San Bian Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.910 | 6.980 | 6.890 | 6.960 | 5.291 | 2,644,335 |
| 2021-11-08 | 6.840 | 6.910 | 6.770 | 6.900 | 5.246 | 2,821,815 |
| 2021-11-05 | 6.940 | 6.940 | 6.790 | 6.840 | 5.200 | 3,343,600 |
| 2021-11-04 | 6.870 | 6.950 | 6.820 | 6.930 | 5.268 | 4,157,141 |
| 2021-11-03 | 6.750 | 6.840 | 6.710 | 6.840 | 5.200 | 2,644,461 |
| 2021-11-02 | 6.880 | 6.890 | 6.680 | 6.750 | 5.132 | 4,098,083 |
| 2021-11-01 | 6.790 | 6.890 | 6.720 | 6.880 | 5.230 | 3,642,017 |
| 2021-10-29 | 6.690 | 6.850 | 6.560 | 6.820 | 5.185 | 5,235,535 |
| 2021-10-28 | 6.620 | 6.810 | 6.500 | 6.690 | 5.086 | 6,245,483 |
| 2021-10-27 | 6.730 | 6.750 | 6.580 | 6.600 | 5.017 | 5,384,233 |
| 2021-10-26 | 6.920 | 6.920 | 6.740 | 6.790 | 5.162 | 4,588,090 |
| 2021-10-25 | 6.840 | 6.950 | 6.810 | 6.910 | 5.253 | 3,931,720 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0100 CNY |
| 2025-05-27 | 0.0700 CNY |
| 2024-06-21 | 0.0300 CNY |
| 2022-06-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.