Sansteel MinGuang Co Ltd Fujian historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.300 | 6.500 | 6.200 | 6.490 | 5.684 | 54,959,966 |
| 2021-11-09 | 6.400 | 6.440 | 6.340 | 6.390 | 5.596 | 30,000,270 |
| 2021-11-08 | 6.450 | 6.490 | 6.370 | 6.400 | 5.605 | 39,863,151 |
| 2021-11-05 | 6.530 | 6.540 | 6.390 | 6.390 | 5.596 | 40,620,207 |
| 2021-11-04 | 6.620 | 6.680 | 6.540 | 6.590 | 5.771 | 37,113,115 |
| 2021-11-03 | 6.640 | 6.740 | 6.560 | 6.680 | 5.850 | 41,005,455 |
| 2021-11-02 | 6.930 | 6.940 | 6.540 | 6.620 | 5.798 | 55,963,013 |
| 2021-11-01 | 6.820 | 6.940 | 6.790 | 6.900 | 6.043 | 43,946,741 |
| 2021-10-29 | 7.020 | 7.020 | 6.830 | 6.850 | 5.999 | 46,691,011 |
| 2021-10-28 | 7.080 | 7.090 | 6.780 | 6.920 | 6.060 | 64,477,187 |
| 2021-10-27 | 7.210 | 7.220 | 7.060 | 7.100 | 6.218 | 33,035,209 |
| 2021-10-26 | 7.350 | 7.380 | 7.190 | 7.200 | 6.306 | 41,211,473 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0100 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-10 | 0.8200 CNY |
| 2021-06-18 | 0.4500 CNY |
| 2020-06-11 | 0.2500 CNY |
| 2019-05-22 | 3.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.