Sansteel MinGuang Co Ltd Fujian historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.740 | 2.770 | 2.670 | 2.760 | 2.760 | 24,559,530 |
| 2026-10-22 | 2.800 | 2.810 | 2.750 | 2.760 | 2.760 | 16,318,650 |
| 2026-10-21 | 2.800 | 2.840 | 2.780 | 2.800 | 2.800 | 15,436,398 |
| 2026-10-20 | 2.830 | 2.840 | 2.770 | 2.800 | 2.800 | 18,838,050 |
| 2026-10-19 | 2.830 | 2.870 | 2.820 | 2.840 | 2.840 | 15,266,853 |
| 2026-10-16 | 2.820 | 2.880 | 2.810 | 2.850 | 2.850 | 26,442,440 |
| 2026-10-15 | 2.860 | 2.870 | 2.790 | 2.810 | 2.810 | 29,602,801 |
| 2026-10-14 | 2.900 | 2.940 | 2.880 | 2.890 | 2.890 | 22,013,621 |
| 2026-10-13 | 2.900 | 2.940 | 2.870 | 2.910 | 2.910 | 24,722,400 |
| 2026-10-12 | 2.940 | 2.970 | 2.890 | 2.900 | 2.900 | 23,331,699 |
| 2026-10-09 | 2.910 | 2.950 | 2.890 | 2.920 | 2.920 | 33,424,359 |
| 2026-10-08 | 2.920 | 3.000 | 2.880 | 2.910 | 2.910 | 29,157,900 |
| 2026-09-30 | 2.880 | 2.940 | 2.840 | 2.930 | 2.930 | 27,310,000 |
| 2026-09-29 | 2.830 | 2.900 | 2.820 | 2.870 | 2.870 | 25,568,502 |
| 2026-09-28 | 2.850 | 2.860 | 2.810 | 2.840 | 2.840 | 20,706,092 |
| 2026-09-24 | 2.850 | 2.890 | 2.810 | 2.870 | 2.870 | 34,133,199 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0100 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-10 | 0.8200 CNY |
| 2021-06-18 | 0.4500 CNY |
| 2020-06-11 | 0.2500 CNY |
| 2019-05-22 | 3.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.