Shaanxi Xinghua Chemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.680 | 2.710 | 2.620 | 2.710 | 2.710 | 4,612,039 |
| 2026-10-22 | 2.720 | 2.760 | 2.700 | 2.700 | 2.700 | 3,349,800 |
| 2026-10-21 | 2.720 | 2.770 | 2.700 | 2.740 | 2.740 | 3,368,050 |
| 2026-10-20 | 2.700 | 2.820 | 2.700 | 2.730 | 2.730 | 5,601,203 |
| 2026-10-19 | 2.650 | 2.700 | 2.630 | 2.680 | 2.680 | 3,836,400 |
| 2026-10-16 | 2.690 | 2.710 | 2.630 | 2.650 | 2.650 | 5,961,800 |
| 2026-10-15 | 2.700 | 2.740 | 2.650 | 2.670 | 2.670 | 5,143,750 |
| 2026-10-14 | 2.780 | 2.810 | 2.750 | 2.750 | 2.750 | 3,586,300 |
| 2026-10-13 | 2.810 | 2.810 | 2.750 | 2.770 | 2.770 | 5,368,050 |
| 2026-10-12 | 2.820 | 2.860 | 2.800 | 2.820 | 2.820 | 3,967,500 |
| 2026-10-09 | 2.870 | 2.880 | 2.800 | 2.850 | 2.850 | 5,729,849 |
| 2026-10-08 | 2.790 | 2.910 | 2.790 | 2.860 | 2.860 | 7,742,900 |
| 2026-09-30 | 2.790 | 2.810 | 2.780 | 2.800 | 2.800 | 2,484,500 |
| 2026-09-29 | 2.770 | 2.810 | 2.770 | 2.800 | 2.800 | 2,350,400 |
| 2026-09-28 | 2.780 | 2.820 | 2.750 | 2.790 | 2.790 | 3,737,000 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1500 CNY |
| 2022-06-01 | 0.1500 CNY |
| 2020-09-25 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.