Sunward Intelligent Equipment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	8.390	8.460	8.320	8.420	8.300	15,137,493
2021-11-09	8.050	8.440	8.040	8.400	8.280	25,695,865
2021-11-08	7.880	8.090	7.880	8.050	7.935	10,873,079
2021-11-05	8.050	8.060	7.900	7.920	7.807	13,777,963
2021-11-04	8.080	8.100	7.960	8.040	7.925	11,617,679
2021-11-03	7.970	8.090	7.930	8.060	7.945	12,352,634
2021-11-02	8.170	8.220	7.880	7.970	7.856	18,210,026
2021-11-01	8.040	8.180	7.990	8.160	8.044	11,753,240
2021-10-29	7.980	8.090	7.920	8.070	7.955	12,577,550
2021-10-28	8.160	8.270	7.970	7.970	7.856	18,057,460
2021-10-27	8.200	8.300	8.100	8.230	8.113	19,131,680
2021-10-26	8.420	8.460	8.310	8.350	8.231	21,542,677
2021-10-25	8.550	8.600	8.250	8.320	8.201	43,691,546
2021-10-22	9.400	9.410	9.150	9.170	9.039	10,888,500
2021-10-21	9.480	9.540	9.350	9.370	9.236	12,442,941
2021-10-20	9.300	9.490	9.240	9.490	9.355	15,990,711
2021-10-19	9.290	9.440	9.220	9.380	9.246	14,706,202
2021-10-18	9.230	9.350	9.140	9.260	9.128	12,544,277
2021-10-15	9.230	9.330	9.110	9.190	9.059	9,674,316
2021-10-14	9.160	9.320	9.100	9.250	9.118	12,728,485

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.