Sunward Intelligent Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.630 | 7.260 | 6.580 | 7.260 | 7.260 | 55,152,969 |
| 2026-10-21 | 6.700 | 6.740 | 6.570 | 6.600 | 6.600 | 12,694,160 |
| 2026-10-20 | 6.680 | 6.750 | 6.610 | 6.700 | 6.700 | 10,556,100 |
| 2026-10-19 | 6.630 | 6.720 | 6.600 | 6.670 | 6.670 | 12,947,248 |
| 2026-10-16 | 6.460 | 6.770 | 6.440 | 6.680 | 6.680 | 25,340,183 |
| 2026-10-15 | 6.510 | 6.550 | 6.390 | 6.400 | 6.400 | 11,938,191 |
| 2026-10-14 | 6.750 | 6.790 | 6.580 | 6.610 | 6.610 | 11,765,912 |
| 2026-10-13 | 6.790 | 6.820 | 6.650 | 6.760 | 6.760 | 10,404,100 |
| 2026-10-12 | 6.800 | 6.890 | 6.760 | 6.800 | 6.800 | 10,180,850 |
| 2026-10-09 | 6.760 | 6.840 | 6.610 | 6.820 | 6.820 | 13,826,500 |
| 2026-10-08 | 6.800 | 6.890 | 6.690 | 6.750 | 6.750 | 9,783,918 |
| 2026-09-30 | 6.820 | 6.850 | 6.760 | 6.800 | 6.800 | 7,160,905 |
| 2026-09-29 | 6.730 | 6.820 | 6.690 | 6.780 | 6.780 | 8,460,400 |
| 2026-09-28 | 6.890 | 6.900 | 6.640 | 6.730 | 6.730 | 14,719,250 |
| 2026-09-24 | 6.990 | 7.000 | 6.880 | 6.890 | 6.890 | 11,333,654 |
| 2026-09-23 | 7.130 | 7.160 | 6.980 | 6.990 | 6.990 | 16,255,802 |
| 2026-09-22 | 7.120 | 7.170 | 7.060 | 7.130 | 7.130 | 18,310,293 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0230 CNY |
| 2025-07-16 | 0.0200 CNY |
| 2024-07-17 | 0.0500 CNY |
| 2021-06-11 | 0.1012 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.