Sunward Intelligent Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.050 | 8.440 | 8.040 | 8.400 | 8.280 | 25,695,865 |
| 2021-11-08 | 7.880 | 8.090 | 7.880 | 8.050 | 7.935 | 10,873,079 |
| 2021-11-05 | 8.050 | 8.060 | 7.900 | 7.920 | 7.807 | 13,777,963 |
| 2021-11-04 | 8.080 | 8.100 | 7.960 | 8.040 | 7.925 | 11,617,679 |
| 2021-11-03 | 7.970 | 8.090 | 7.930 | 8.060 | 7.945 | 12,352,634 |
| 2021-11-02 | 8.170 | 8.220 | 7.880 | 7.970 | 7.856 | 18,210,026 |
| 2021-11-01 | 8.040 | 8.180 | 7.990 | 8.160 | 8.044 | 11,753,240 |
| 2021-10-29 | 7.980 | 8.090 | 7.920 | 8.070 | 7.955 | 12,577,550 |
| 2021-10-28 | 8.160 | 8.270 | 7.970 | 7.970 | 7.856 | 18,057,460 |
| 2021-10-27 | 8.200 | 8.300 | 8.100 | 8.230 | 8.113 | 19,131,680 |
| 2021-10-26 | 8.420 | 8.460 | 8.310 | 8.350 | 8.231 | 21,542,677 |
| 2021-10-25 | 8.550 | 8.600 | 8.250 | 8.320 | 8.201 | 43,691,546 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0230 CNY |
| 2025-07-16 | 0.0200 CNY |
| 2024-07-17 | 0.0500 CNY |
| 2021-06-11 | 0.1012 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.