Xinjiang Zhongtai Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.550 | 9.580 | 9.130 | 9.500 | 9.202 | 99,878,168 |
| 2021-11-09 | 9.660 | 9.690 | 9.400 | 9.600 | 9.299 | 77,801,199 |
| 2021-11-08 | 9.600 | 9.710 | 9.540 | 9.570 | 9.270 | 74,546,101 |
| 2021-11-05 | 10.010 | 10.030 | 9.560 | 9.570 | 9.270 | 96,130,734 |
| 2021-11-04 | 10.160 | 10.250 | 9.980 | 10.050 | 9.735 | 75,546,125 |
| 2021-11-03 | 10.200 | 10.260 | 9.940 | 10.250 | 9.928 | 75,484,005 |
| 2021-11-02 | 10.700 | 10.750 | 9.920 | 10.110 | 9.793 | 131,149,057 |
| 2021-11-01 | 10.520 | 10.800 | 10.450 | 10.690 | 10.355 | 99,212,575 |
| 2021-10-29 | 10.760 | 10.960 | 10.480 | 10.550 | 10.219 | 105,517,845 |
| 2021-10-28 | 11.570 | 11.610 | 10.730 | 10.880 | 10.539 | 114,485,081 |
| 2021-10-27 | 11.590 | 11.730 | 11.200 | 11.450 | 11.091 | 98,224,923 |
| 2021-10-26 | 12.040 | 12.070 | 11.550 | 11.720 | 11.352 | 101,232,613 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1000 CNY |
| 2022-04-26 | 0.1200 CNY |
| 2021-05-14 | 0.0100 CNY |
| 2020-07-16 | 0.0160 CNY |
| 2019-05-31 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.