Xinjiang Zhongtai Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.080 | 4.150 | 4.030 | 4.150 | 4.150 | 36,504,502 |
| 2026-10-22 | 4.200 | 4.220 | 4.110 | 4.140 | 4.140 | 26,699,900 |
| 2026-10-21 | 4.220 | 4.250 | 4.190 | 4.210 | 4.210 | 19,879,300 |
| 2026-10-20 | 4.260 | 4.260 | 4.170 | 4.220 | 4.220 | 23,495,507 |
| 2026-10-19 | 4.220 | 4.310 | 4.210 | 4.260 | 4.260 | 23,200,600 |
| 2026-10-16 | 4.230 | 4.290 | 4.200 | 4.250 | 4.250 | 31,781,823 |
| 2026-10-15 | 4.260 | 4.270 | 4.170 | 4.180 | 4.180 | 36,454,102 |
| 2026-10-14 | 4.350 | 4.420 | 4.320 | 4.350 | 4.350 | 30,275,527 |
| 2026-10-13 | 4.330 | 4.390 | 4.260 | 4.370 | 4.370 | 35,675,543 |
| 2026-10-12 | 4.490 | 4.520 | 4.360 | 4.360 | 4.360 | 49,695,898 |
| 2026-10-09 | 4.470 | 4.520 | 4.430 | 4.510 | 4.510 | 42,326,008 |
| 2026-10-08 | 4.400 | 4.540 | 4.390 | 4.420 | 4.420 | 38,374,500 |
| 2026-09-30 | 4.320 | 4.390 | 4.310 | 4.370 | 4.370 | 21,952,350 |
| 2026-09-29 | 4.300 | 4.340 | 4.280 | 4.310 | 4.310 | 23,310,900 |
| 2026-09-28 | 4.350 | 4.360 | 4.230 | 4.300 | 4.300 | 32,600,645 |
| 2026-09-24 | 4.410 | 4.420 | 4.320 | 4.350 | 4.350 | 26,108,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1000 CNY |
| 2022-04-26 | 0.1200 CNY |
| 2021-05-14 | 0.0100 CNY |
| 2020-07-16 | 0.0160 CNY |
| 2019-05-31 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.