Guangzhou Seagull Kitchen And Bath Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.600 | 4.600 | 4.490 | 4.530 | 4.067 | 4,089,280 |
| 2021-11-05 | 4.640 | 4.650 | 4.520 | 4.560 | 4.094 | 4,961,797 |
| 2021-11-04 | 4.580 | 4.640 | 4.520 | 4.620 | 4.148 | 4,621,417 |
| 2021-11-03 | 4.570 | 4.640 | 4.550 | 4.580 | 4.112 | 3,680,618 |
| 2021-11-02 | 4.790 | 4.790 | 4.500 | 4.570 | 4.103 | 9,191,255 |
| 2021-11-01 | 4.870 | 4.870 | 4.740 | 4.780 | 4.292 | 5,158,316 |
| 2021-10-29 | 4.690 | 4.910 | 4.660 | 4.880 | 4.382 | 5,201,093 |
| 2021-10-28 | 4.770 | 4.780 | 4.610 | 4.700 | 4.220 | 6,031,316 |
| 2021-10-27 | 5.050 | 5.070 | 4.710 | 4.760 | 4.274 | 14,791,740 |
| 2021-10-26 | 5.170 | 5.200 | 5.150 | 5.160 | 4.633 | 3,985,513 |
| 2021-10-25 | 5.200 | 5.280 | 5.150 | 5.200 | 4.669 | 7,053,590 |
| 2021-10-22 | 5.150 | 5.270 | 5.120 | 5.240 | 4.705 | 10,539,633 |
| 2021-10-21 | 5.100 | 5.160 | 5.100 | 5.130 | 4.606 | 2,710,777 |
| 2021-10-20 | 5.160 | 5.170 | 5.110 | 5.110 | 4.588 | 3,851,470 |
| 2021-10-19 | 5.170 | 5.200 | 5.140 | 5.160 | 4.633 | 3,988,954 |
| 2021-10-18 | 5.190 | 5.210 | 5.130 | 5.170 | 4.642 | 3,602,747 |
| 2021-10-15 | 5.230 | 5.260 | 5.180 | 5.180 | 4.651 | 4,496,856 |
| 2021-10-14 | 5.250 | 5.260 | 5.170 | 5.230 | 4.696 | 3,049,508 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.0301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.