Guangzhou Seagull Kitchen And Bath Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.390 | 4.430 | 4.080 | 4.400 | 4.400 | 39,134,843 |
| 2026-10-22 | 4.570 | 4.630 | 4.380 | 4.380 | 4.380 | 28,440,891 |
| 2026-10-21 | 4.650 | 4.700 | 4.570 | 4.610 | 4.610 | 27,786,469 |
| 2026-10-20 | 4.500 | 4.680 | 4.490 | 4.610 | 4.610 | 30,078,581 |
| 2026-10-19 | 4.680 | 4.680 | 4.310 | 4.540 | 4.540 | 41,306,579 |
| 2026-10-16 | 4.840 | 4.920 | 4.680 | 4.710 | 4.710 | 39,624,683 |
| 2026-10-15 | 5.020 | 5.020 | 4.730 | 4.770 | 4.770 | 39,714,156 |
| 2026-10-14 | 5.210 | 5.250 | 5.010 | 5.020 | 5.020 | 34,741,574 |
| 2026-10-13 | 5.180 | 5.260 | 4.900 | 5.240 | 5.240 | 55,491,906 |
| 2026-10-12 | 5.620 | 5.680 | 5.230 | 5.250 | 5.250 | 47,588,848 |
| 2026-10-09 | 5.480 | 5.640 | 5.230 | 5.580 | 5.580 | 53,549,605 |
| 2026-10-08 | 5.700 | 5.810 | 5.440 | 5.540 | 5.540 | 44,878,531 |
| 2026-09-30 | 5.800 | 5.920 | 5.660 | 5.740 | 5.740 | 57,895,414 |
| 2026-09-29 | 5.800 | 6.010 | 5.710 | 5.800 | 5.800 | 91,339,930 |
| 2026-09-28 | 6.320 | 6.400 | 5.800 | 5.800 | 5.800 | 85,764,805 |
| 2026-09-24 | 6.550 | 6.890 | 6.230 | 6.440 | 6.440 | 107,371,000 |
| 2026-09-23 | 6.300 | 6.600 | 6.180 | 6.470 | 6.470 | 125,093,539 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.0301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.