Wanbangde Pharmaceutical Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.020 | 11.080 | 10.330 | 11.000 | 11.000 | 9,586,200 |
| 2026-10-22 | 11.260 | 11.350 | 10.940 | 11.020 | 11.020 | 7,162,100 |
| 2026-10-21 | 11.510 | 11.990 | 11.350 | 11.380 | 11.380 | 10,465,431 |
| 2026-10-20 | 11.300 | 11.430 | 11.070 | 11.400 | 11.400 | 6,694,700 |
| 2026-10-19 | 11.240 | 11.650 | 11.050 | 11.330 | 11.330 | 8,120,200 |
| 2026-10-16 | 12.230 | 12.500 | 11.500 | 11.510 | 11.510 | 11,764,400 |
| 2026-10-15 | 12.000 | 12.550 | 11.860 | 12.080 | 12.080 | 11,715,100 |
| 2026-10-14 | 13.130 | 13.210 | 12.180 | 12.380 | 12.380 | 13,534,910 |
| 2026-10-13 | 13.440 | 13.660 | 12.810 | 12.960 | 12.960 | 18,657,877 |
| 2026-10-12 | 13.200 | 14.070 | 13.000 | 13.540 | 13.540 | 23,548,535 |
| 2026-10-09 | 11.670 | 12.850 | 11.660 | 12.850 | 12.850 | 21,437,303 |
| 2026-10-08 | 12.880 | 12.890 | 11.670 | 11.680 | 11.680 | 23,386,822 |
| 2026-09-30 | 12.800 | 13.340 | 12.530 | 12.970 | 12.970 | 22,297,604 |
| 2026-09-29 | 13.200 | 13.450 | 12.510 | 12.810 | 12.810 | 26,577,930 |
| 2026-09-28 | 12.200 | 13.200 | 12.200 | 13.200 | 13.200 | 33,993,219 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.0800 CNY |
| 2023-06-05 | 0.1200 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-07-22 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.