Wanbangde Pharmaceutical Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	27.970	29.810	27.710	28.640	28.640	35,641,600
2026-04-23	27.880	28.280	27.400	27.970	27.970	18,807,020
2026-04-22	27.680	28.500	27.570	28.160	28.160	20,935,699
2026-04-21	28.670	29.000	27.730	27.880	27.880	30,378,699
2026-04-20	29.280	29.580	27.500	28.790	28.790	32,449,801
2026-04-17	28.600	29.790	28.520	29.280	29.280	45,127,898
2026-04-16	28.220	29.140	27.310	29.010	29.010	55,631,113
2026-04-15	29.500	29.550	27.880	28.410	28.410	55,177,898
2026-04-14	28.750	29.440	28.540	28.690	28.690	40,173,699
2026-04-13	29.790	29.790	28.000	28.700	28.700	48,885,840
2026-04-10	30.190	30.700	29.210	29.800	29.800	72,874,406
2026-04-09	35.330	35.800	31.470	32.260	32.260	74,990,148
2026-04-08	35.000	35.810	33.000	34.820	34.820	74,030,492
2026-04-07	34.620	36.240	33.300	36.240	36.240	71,516,031
2026-04-03	32.890	35.000	32.890	34.050	34.050	63,242,520
2026-04-02	32.200	34.730	31.020	34.540	34.540	79,235,914
2026-04-01	29.400	33.220	29.290	33.200	33.200	81,969,719
2026-03-31	28.270	30.200	27.010	30.200	30.200	70,479,344
2026-03-30	26.820	28.640	26.280	27.450	27.450	65,807,195
2026-03-27	23.250	26.040	23.040	26.040	26.040	28,077,520
2026-03-26	21.880	23.670	21.520	23.670	23.670	50,225,090
2026-03-25	20.300	21.770	20.300	21.520	21.520	39,299,711
2026-03-24	18.500	19.790	18.310	19.790	19.790	27,550,400
2026-03-23	18.340	18.930	17.760	17.990	17.990	14,069,800
2026-03-20	18.650	19.480	18.490	18.760	18.760	15,283,600
2026-03-19	17.600	19.280	17.310	18.800	18.800	19,407,600
2026-03-18	17.320	17.850	17.220	17.740	17.740	8,184,400
2026-03-17	17.890	18.040	17.210	17.220	17.220	8,257,401
2026-03-16	18.250	18.370	17.380	17.640	17.640	14,034,400
2026-03-13	18.370	18.890	18.170	18.510	18.510	13,169,300
2026-03-12	18.970	18.970	18.100	18.350	18.350	14,057,600
2026-03-11	19.600	19.670	18.880	19.050	19.050	17,800,600
2026-03-10	19.530	19.790	18.860	19.570	19.570	27,586,510
2026-03-09	18.180	18.660	17.910	18.660	18.660	26,435,939
2026-03-06	16.660	17.330	16.650	16.960	16.960	6,224,360
2026-03-05	16.930	17.200	16.640	16.700	16.700	7,462,100
2026-03-04	16.550	16.960	16.320	16.730	16.730	9,525,219
2026-03-03	18.510	18.850	16.710	16.800	16.800	14,649,610
2026-03-02	18.400	18.800	18.070	18.440	18.440	8,608,606
2026-02-27	18.780	18.850	18.240	18.770	18.770	9,715,600
2026-02-26	18.350	19.120	18.000	18.800	18.800	10,529,080
2026-02-25	17.760	18.450	17.500	18.290	18.290	9,815,626
2026-02-24	18.470	18.480	17.710	17.800	17.800	9,273,900
2026-02-13	18.160	18.370	17.810	17.850	17.850	10,281,350
2026-02-12	18.770	18.770	17.910	18.250	18.250	16,066,900
2026-02-11	19.050	19.470	18.290	18.580	18.580	28,385,990
2026-02-10	17.790	18.590	17.480	18.590	18.590	20,213,891
2026-02-09	16.880	17.530	16.600	16.900	16.900	14,873,040
2026-02-06	15.750	17.100	15.500	16.720	16.720	22,487,490
2026-02-05	15.880	16.260	15.530	15.570	15.570	8,350,420
2026-02-04	15.750	16.000	15.500	15.880	15.880	6,298,600
2026-02-03	15.780	15.880	15.410	15.740	15.740	8,589,800
2026-02-02	15.480	16.480	15.300	15.600	15.600	10,362,460
2026-01-30	15.460	16.000	15.160	15.630	15.630	11,060,300
2026-01-29	16.280	16.350	15.210	15.450	15.450	13,044,780
2026-01-28	16.470	16.600	15.700	16.360	16.360	18,069,000
2026-01-27	16.710	16.710	16.100	16.510	16.510	10,818,500
2026-01-26	16.800	16.940	16.500	16.600	16.600	12,253,700
2026-01-23	17.600	17.600	16.590	16.890	16.890	19,253,270
2026-01-22	17.650	18.280	17.100	17.380	17.380	22,016,779

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-11	0.0800 CNY
2023-06-05	0.1200 CNY
2021-05-31	0.2000 CNY
2020-07-22	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.