Wanbangde Pharmaceutical Holding Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.010	10.050	9.810	9.910	9.564	984,149
2021-11-09	9.990	10.050	9.960	10.000	9.651	548,933
2021-11-08	10.010	10.070	9.940	10.000	9.651	906,335
2021-11-05	9.830	10.070	9.810	10.010	9.661	1,060,596
2021-11-04	9.930	9.930	9.800	9.900	9.555	859,265
2021-11-03	9.960	10.050	9.890	9.930	9.584	635,209
2021-11-02	10.150	10.150	9.850	9.960	9.613	1,240,400
2021-11-01	10.110	10.130	9.930	9.940	9.593	1,032,400
2021-10-29	9.990	10.120	9.910	10.100	9.748	511,609
2021-10-28	10.080	10.140	9.850	10.000	9.651	871,900
2021-10-27	10.070	10.150	10.010	10.080	9.729	902,053
2021-10-26	10.090	10.100	10.000	10.060	9.709	561,865
2021-10-25	10.120	10.210	9.950	10.130	9.777	1,326,600
2021-10-22	10.110	10.270	10.110	10.120	9.767	712,602
2021-10-21	10.400	10.420	10.170	10.190	9.835	1,055,900
2021-10-20	10.540	10.560	10.390	10.420	10.057	1,038,547
2021-10-19	10.500	10.650	10.460	10.540	10.172	866,200
2021-10-18	10.590	10.730	10.400	10.590	10.221	1,203,080
2021-10-15	10.640	10.640	10.420	10.590	10.221	1,578,335
2021-10-14	10.820	10.850	10.380	10.640	10.269	1,657,911

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.