Wanbangde Pharmaceutical Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.410	9.510	8.650	8.940	8.940	24,007,836
2026-07-22	10.080	10.590	9.430	9.550	9.550	15,189,803
2026-07-21	10.930	10.950	10.080	10.330	10.330	19,053,623
2026-07-20	11.290	11.750	10.820	11.200	11.200	17,706,301
2026-07-17	11.900	12.200	10.800	10.820	10.820	14,519,280
2026-07-16	11.450	11.890	11.190	11.300	11.300	11,245,700
2026-07-15	11.580	12.500	11.370	11.780	11.780	16,318,000
2026-07-14	11.950	12.220	11.100	11.580	11.580	11,772,208
2026-07-13	12.120	12.400	11.790	11.880	11.880	8,942,208
2026-07-10	11.900	12.540	11.750	12.290	12.290	13,824,500
2026-07-09	12.660	13.120	12.110	12.260	12.260	17,856,900
2026-07-08	11.930	13.330	11.740	12.870	12.870	19,529,600
2026-07-07	11.740	12.350	11.420	12.170	12.170	15,123,600
2026-07-06	11.630	12.750	11.460	11.900	11.900	23,724,844
2026-07-03	11.040	11.590	11.040	11.590	11.590	14,579,400
2026-07-02	10.860	11.550	10.840	11.040	11.040	13,705,900
2026-07-01	10.490	11.050	10.360	11.000	11.000	15,375,900
2026-06-30	10.970	11.180	10.270	10.520	10.520	12,751,429
2026-06-29	11.200	11.480	10.570	10.750	10.750	12,769,100
2026-06-26	11.600	11.830	11.120	11.130	11.130	12,825,291
2026-06-25	12.060	12.070	11.710	11.710	11.710	14,072,700
2026-06-24	12.320	12.940	12.210	12.330	12.330	11,350,001
2026-06-23	12.770	12.940	12.320	12.320	12.320	11,498,900
2026-06-22	13.520	13.650	12.970	12.970	12.970	3,137,600
2026-06-18	13.770	14.150	13.110	13.650	13.650	16,741,080
2026-06-17	13.480	13.680	13.420	13.680	13.680	2,437,287
2026-06-16	12.500	13.030	12.410	13.030	13.030	10,707,800
2026-06-15	12.310	12.410	12.310	12.410	12.410	1,916,900
2026-06-12	11.790	12.380	11.550	11.820	11.820	14,785,500
2026-06-11	12.010	12.180	11.960	11.960	11.960	7,047,700
2026-06-10	12.910	12.940	12.590	12.590	12.590	7,036,300
2026-06-09	13.560	13.730	13.220	13.250	13.250	14,912,600
2026-06-08	13.380	13.930	13.300	13.920	13.920	19,885,203
2026-06-05	13.460	13.790	13.260	13.270	13.270	23,130,971
2026-06-04	13.960	14.310	13.960	13.960	13.960	13,581,180
2026-06-03	15.060	15.430	14.690	14.690	14.690	6,370,701
2026-06-02	16.080	16.190	15.340	15.460	15.460	12,117,340
2026-06-01	15.380	16.150	15.250	15.970	15.970	13,904,390
2026-05-29	15.150	15.840	14.650	15.410	15.410	19,369,461
2026-05-28	14.810	16.150	14.810	15.320	15.320	26,199,641
2026-05-27	14.660	15.380	14.020	15.380	15.380	24,146,221
2026-05-26	14.220	14.650	14.120	14.650	14.650	20,775,340
2026-05-25	14.020	14.500	13.900	13.950	13.950	31,772,859
2026-05-22	14.710	15.150	14.630	14.630	14.630	13,759,940
2026-05-21	15.400	16.180	15.400	15.400	15.400	54,707,500
2026-05-20	16.210	16.210	16.210	16.210	16.210	6,887,000
2026-05-19	17.060	17.500	17.060	17.060	17.060	13,783,300
2026-05-18	17.960	18.060	17.960	17.960	17.960	17,230,500
2026-05-15	18.910	18.910	18.910	18.910	18.910	12,425,100
2026-05-14	19.900	19.900	19.900	19.900	19.900	1,376,200
2026-05-13	20.950	20.950	20.950	20.950	20.950	152,900
2026-05-12	22.050	22.050	22.050	22.050	22.050	85,700
2026-05-11	23.210	23.210	23.210	23.210	23.210	147,600
2026-05-08	24.430	24.430	24.430	24.430	24.430	311,100
2026-05-07	25.720	25.720	25.720	25.720	25.720	151,600
2026-05-06	27.070	27.070	27.070	27.070	27.070	177,300
2026-04-30	28.490	28.490	28.490	28.490	28.490	0
2026-04-29	28.900	29.850	27.320	28.490	28.490	55,407,848
2026-04-28	30.180	31.450	28.500	29.840	29.840	58,747,898
2026-04-27	28.300	30.720	28.280	29.800	29.800	37,345,781

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-11	0.0800 CNY
2023-06-05	0.1200 CNY
2021-05-31	0.2000 CNY
2020-07-22	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.