Wanbangde Pharmaceutical Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.020	11.080	10.330	11.000	11.000	9,586,200
2026-10-22	11.260	11.350	10.940	11.020	11.020	7,162,100
2026-10-21	11.510	11.990	11.350	11.380	11.380	10,465,431
2026-10-20	11.300	11.430	11.070	11.400	11.400	6,694,700
2026-10-19	11.240	11.650	11.050	11.330	11.330	8,120,200
2026-10-16	12.230	12.500	11.500	11.510	11.510	11,764,400
2026-10-15	12.000	12.550	11.860	12.080	12.080	11,715,100
2026-10-14	13.130	13.210	12.180	12.380	12.380	13,534,910
2026-10-13	13.440	13.660	12.810	12.960	12.960	18,657,877
2026-10-12	13.200	14.070	13.000	13.540	13.540	23,548,535
2026-10-09	11.670	12.850	11.660	12.850	12.850	21,437,303
2026-10-08	12.880	12.890	11.670	11.680	11.680	23,386,822
2026-09-30	12.800	13.340	12.530	12.970	12.970	22,297,604
2026-09-29	13.200	13.450	12.510	12.810	12.810	26,577,930
2026-09-28	12.200	13.200	12.200	13.200	13.200	33,993,219
2026-09-24	11.560	12.510	11.480	12.000	12.000	31,018,279
2026-09-23	11.280	11.900	11.210	11.370	11.370	24,744,805
2026-09-22	10.080	11.120	9.950	11.120	11.120	19,121,199
2026-09-21	9.550	10.260	9.480	10.110	10.110	15,935,908
2026-09-18	9.500	9.740	9.460	9.570	9.570	7,634,500
2026-09-17	9.150	9.580	9.150	9.570	9.570	8,050,301
2026-09-16	9.400	9.430	9.100	9.280	9.280	7,573,300
2026-09-15	9.760	9.760	9.320	9.440	9.440	11,012,000
2026-09-14	8.970	9.880	8.820	9.760	9.760	15,514,800
2026-09-11	9.100	9.120	8.800	8.980	8.980	7,960,500
2026-09-10	9.410	9.410	9.140	9.190	9.190	7,297,100
2026-09-09	9.400	9.540	9.290	9.420	9.420	6,315,600
2026-09-08	9.540	9.740	9.370	9.390	9.390	11,059,920
2026-09-07	9.200	9.570	9.120	9.450	9.450	8,600,600
2026-09-04	9.180	9.500	9.060	9.270	9.270	9,144,980
2026-09-03	9.090	9.330	9.010	9.200	9.200	8,886,755
2026-09-02	9.310	9.310	9.020	9.110	9.110	7,460,255
2026-09-01	9.350	9.470	9.280	9.340	9.340	6,502,200
2026-08-31	9.580	9.580	9.250	9.390	9.390	9,024,500
2026-08-28	9.700	9.810	9.550	9.630	9.630	10,428,600
2026-08-27	10.010	10.050	9.640	9.770	9.770	16,051,287
2026-08-26	9.510	10.350	9.510	10.020	10.020	12,799,200
2026-08-25	9.350	9.640	9.340	9.600	9.600	6,176,100
2026-08-24	9.870	9.870	9.390	9.440	9.440	8,043,500
2026-08-21	9.770	9.870	9.510	9.810	9.810	8,482,100
2026-08-20	9.990	10.150	9.920	9.970	9.970	9,189,800
2026-08-19	10.190	10.200	9.670	9.750	9.750	11,207,300
2026-08-18	10.520	10.550	9.990	10.010	10.010	16,690,002
2026-08-17	10.660	10.830	10.380	10.670	10.670	11,441,200
2026-08-14	10.880	11.190	10.620	10.780	10.780	11,840,100
2026-08-13	11.070	11.580	10.780	10.950	10.950	16,812,104
2026-08-12	10.750	11.750	10.750	11.180	11.180	17,046,000
2026-08-11	10.430	11.070	10.230	10.830	10.830	14,065,500
2026-08-10	10.630	11.070	10.450	10.500	10.500	14,030,900
2026-08-07	10.080	10.560	10.030	10.450	10.450	11,737,400
2026-08-06	10.240	10.250	10.010	10.200	10.200	8,594,923
2026-08-05	9.900	10.360	9.780	10.260	10.260	12,946,802
2026-08-04	10.020	10.250	9.910	9.990	9.990	9,845,200
2026-08-03	9.750	10.100	9.660	10.000	10.000	10,493,201
2026-07-31	9.300	10.150	9.080	9.810	9.810	17,505,500
2026-07-30	10.160	10.480	9.280	9.350	9.350	20,008,604
2026-07-29	10.260	10.980	10.150	10.180	10.180	24,566,604
2026-07-28	9.130	10.030	9.070	10.030	10.030	17,907,500
2026-07-27	8.730	9.120	8.530	9.120	9.120	13,854,016
2026-07-24	8.970	9.480	8.880	9.050	9.050	19,451,900

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-11	0.0800 CNY
2023-06-05	0.1200 CNY
2021-05-31	0.2000 CNY
2020-07-22	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.