Suzhou Good-Ark Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.500 | 15.970 | 15.210 | 15.970 | 15.741 | 37,409,167 |
| 2021-11-08 | 15.680 | 15.680 | 14.790 | 15.540 | 15.317 | 38,969,268 |
| 2021-11-05 | 16.130 | 16.300 | 15.750 | 15.990 | 15.760 | 36,918,210 |
| 2021-11-04 | 15.190 | 16.400 | 15.080 | 16.060 | 15.829 | 55,785,087 |
| 2021-11-03 | 15.510 | 15.780 | 14.940 | 15.230 | 15.011 | 39,405,556 |
| 2021-11-02 | 15.560 | 15.960 | 15.310 | 15.500 | 15.278 | 58,049,826 |
| 2021-11-01 | 14.660 | 15.550 | 14.510 | 15.450 | 15.228 | 53,957,648 |
| 2021-10-29 | 14.170 | 14.740 | 14.080 | 14.410 | 14.203 | 31,547,109 |
| 2021-10-28 | 14.630 | 14.770 | 13.910 | 14.010 | 13.809 | 25,287,020 |
| 2021-10-27 | 14.760 | 14.880 | 14.540 | 14.640 | 14.430 | 25,373,555 |
| 2021-10-26 | 14.910 | 15.090 | 14.810 | 14.970 | 14.755 | 28,353,253 |
| 2021-10-25 | 14.150 | 14.950 | 14.110 | 14.870 | 14.657 | 30,824,942 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0170 CNY |
| 2025-06-13 | 0.0190 CNY |
| 2024-07-08 | 0.0380 CNY |
| 2023-06-13 | 0.0290 CNY |
| 2022-06-17 | 0.0443 CNY |
| 2021-04-27 | 0.0400 CNY |
| 2020-06-04 | 0.0400 CNY |
| 2019-05-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.