Suzhou Good-Ark Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.900 | 8.010 | 7.800 | 7.850 | 7.850 | 14,698,591 |
| 2026-10-21 | 7.900 | 7.990 | 7.890 | 7.910 | 7.910 | 9,833,238 |
| 2026-10-20 | 7.780 | 7.970 | 7.750 | 7.910 | 7.910 | 12,340,084 |
| 2026-10-19 | 7.810 | 7.860 | 7.720 | 7.820 | 7.820 | 11,581,200 |
| 2026-10-16 | 7.930 | 7.990 | 7.780 | 7.830 | 7.830 | 14,320,000 |
| 2026-10-15 | 7.830 | 7.950 | 7.800 | 7.820 | 7.820 | 16,437,275 |
| 2026-10-14 | 8.230 | 8.240 | 8.050 | 8.070 | 8.070 | 10,502,435 |
| 2026-10-13 | 8.150 | 8.280 | 7.970 | 8.240 | 8.240 | 17,593,988 |
| 2026-10-12 | 8.310 | 8.370 | 8.220 | 8.230 | 8.230 | 14,486,000 |
| 2026-10-09 | 8.280 | 8.320 | 8.030 | 8.300 | 8.300 | 19,306,992 |
| 2026-10-08 | 8.460 | 8.580 | 8.210 | 8.280 | 8.280 | 18,053,484 |
| 2026-09-30 | 8.640 | 8.640 | 8.430 | 8.430 | 8.430 | 15,555,881 |
| 2026-09-29 | 8.540 | 8.660 | 8.490 | 8.580 | 8.580 | 12,486,381 |
| 2026-09-28 | 8.930 | 8.950 | 8.500 | 8.550 | 8.550 | 21,680,232 |
| 2026-09-24 | 9.080 | 9.130 | 8.920 | 8.940 | 8.940 | 16,163,429 |
| 2026-09-23 | 9.060 | 9.140 | 9.000 | 9.080 | 9.080 | 17,762,443 |
| 2026-09-22 | 9.260 | 9.300 | 9.030 | 9.060 | 9.060 | 25,737,133 |
| 2026-09-21 | 9.250 | 9.260 | 9.110 | 9.180 | 9.180 | 23,710,336 |
| 2026-09-18 | 9.140 | 9.240 | 9.060 | 9.180 | 9.180 | 27,878,779 |
| 2026-09-17 | 9.110 | 9.180 | 8.950 | 8.990 | 8.990 | 20,827,551 |
| 2026-09-16 | 8.860 | 9.150 | 8.800 | 9.140 | 9.140 | 25,874,520 |
| 2026-09-15 | 8.820 | 8.950 | 8.790 | 8.860 | 8.860 | 13,742,443 |
| 2026-09-14 | 8.750 | 8.910 | 8.730 | 8.840 | 8.840 | 11,884,013 |
| 2026-09-11 | 8.810 | 8.870 | 8.620 | 8.820 | 8.820 | 21,413,400 |
| 2026-09-10 | 8.940 | 9.030 | 8.860 | 8.940 | 8.940 | 15,347,069 |
| 2026-09-09 | 8.950 | 9.040 | 8.940 | 9.000 | 9.000 | 22,136,607 |
| 2026-09-08 | 8.960 | 9.030 | 8.880 | 8.940 | 8.940 | 20,508,518 |
| 2026-09-07 | 8.940 | 8.990 | 8.880 | 8.950 | 8.950 | 15,890,902 |
| 2026-09-04 | 9.100 | 9.180 | 8.820 | 8.900 | 8.900 | 27,136,332 |
| 2026-09-03 | 9.140 | 9.210 | 8.960 | 9.030 | 9.030 | 21,749,900 |
| 2026-09-02 | 9.160 | 9.190 | 9.050 | 9.100 | 9.100 | 17,856,732 |
| 2026-09-01 | 9.390 | 9.410 | 9.200 | 9.250 | 9.250 | 22,156,699 |
| 2026-08-31 | 9.180 | 9.410 | 9.140 | 9.410 | 9.410 | 19,447,400 |
| 2026-08-28 | 9.400 | 9.520 | 9.340 | 9.350 | 9.350 | 24,798,271 |
| 2026-08-27 | 9.210 | 9.460 | 9.190 | 9.460 | 9.460 | 26,751,229 |
| 2026-08-26 | 9.350 | 9.370 | 9.120 | 9.250 | 9.250 | 25,078,461 |
| 2026-08-25 | 9.230 | 9.420 | 8.990 | 9.370 | 9.370 | 25,693,451 |
| 2026-08-24 | 9.510 | 9.630 | 9.200 | 9.380 | 9.380 | 21,980,602 |
| 2026-08-21 | 9.480 | 9.620 | 9.370 | 9.580 | 9.580 | 17,742,455 |
| 2026-08-20 | 9.600 | 9.700 | 9.480 | 9.540 | 9.540 | 19,786,916 |
| 2026-08-19 | 9.890 | 9.980 | 9.430 | 9.480 | 9.480 | 34,559,332 |
| 2026-08-18 | 10.100 | 10.210 | 9.880 | 10.080 | 10.080 | 31,150,826 |
| 2026-08-17 | 9.670 | 10.140 | 9.620 | 10.130 | 10.130 | 36,593,398 |
| 2026-08-14 | 9.590 | 9.680 | 9.470 | 9.670 | 9.670 | 22,247,221 |
| 2026-08-13 | 9.790 | 9.850 | 9.510 | 9.530 | 9.530 | 28,474,695 |
| 2026-08-12 | 9.560 | 9.780 | 9.550 | 9.750 | 9.750 | 27,028,184 |
| 2026-08-11 | 9.560 | 9.770 | 9.540 | 9.580 | 9.580 | 24,085,916 |
| 2026-08-10 | 9.730 | 9.760 | 9.540 | 9.670 | 9.670 | 32,117,725 |
| 2026-08-07 | 9.550 | 9.780 | 9.410 | 9.710 | 9.710 | 43,899,832 |
| 2026-08-06 | 9.440 | 9.670 | 9.350 | 9.570 | 9.570 | 43,715,820 |
| 2026-08-05 | 9.260 | 9.630 | 9.230 | 9.520 | 9.520 | 51,192,660 |
| 2026-08-04 | 9.020 | 9.360 | 9.020 | 9.290 | 9.290 | 50,571,160 |
| 2026-08-03 | 8.830 | 9.010 | 8.790 | 8.970 | 8.970 | 39,580,246 |
| 2026-07-31 | 9.020 | 9.110 | 8.850 | 8.870 | 8.870 | 53,110,168 |
| 2026-07-30 | 9.000 | 9.000 | 8.680 | 8.720 | 8.720 | 43,116,074 |
| 2026-07-29 | 8.930 | 9.120 | 8.580 | 9.010 | 9.010 | 48,190,805 |
| 2026-07-28 | 8.990 | 9.210 | 8.860 | 8.910 | 8.910 | 44,507,133 |
| 2026-07-27 | 8.680 | 9.180 | 8.650 | 9.030 | 9.030 | 56,191,613 |
| 2026-07-24 | 8.660 | 8.810 | 8.490 | 8.530 | 8.530 | 31,481,848 |
| 2026-07-23 | 8.780 | 8.870 | 8.660 | 8.800 | 8.800 | 37,219,223 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0170 CNY |
| 2025-06-13 | 0.0190 CNY |
| 2024-07-08 | 0.0380 CNY |
| 2023-06-13 | 0.0290 CNY |
| 2022-06-17 | 0.0443 CNY |
| 2021-04-27 | 0.0400 CNY |
| 2020-06-04 | 0.0400 CNY |
| 2019-05-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.