Suzhou Good-Ark Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.900 | 8.010 | 7.800 | 7.850 | 7.850 | 14,698,591 |
| 2026-10-21 | 7.900 | 7.990 | 7.890 | 7.910 | 7.910 | 9,833,238 |
| 2026-10-20 | 7.780 | 7.970 | 7.750 | 7.910 | 7.910 | 12,340,084 |
| 2026-10-19 | 7.810 | 7.860 | 7.720 | 7.820 | 7.820 | 11,581,200 |
| 2026-10-16 | 7.930 | 7.990 | 7.780 | 7.830 | 7.830 | 14,320,000 |
| 2026-10-15 | 7.830 | 7.950 | 7.800 | 7.820 | 7.820 | 16,437,275 |
| 2026-10-14 | 8.230 | 8.240 | 8.050 | 8.070 | 8.070 | 10,502,435 |
| 2026-10-13 | 8.150 | 8.280 | 7.970 | 8.240 | 8.240 | 17,593,988 |
| 2026-10-12 | 8.310 | 8.370 | 8.220 | 8.230 | 8.230 | 14,486,000 |
| 2026-10-09 | 8.280 | 8.320 | 8.030 | 8.300 | 8.300 | 19,306,992 |
| 2026-10-08 | 8.460 | 8.580 | 8.210 | 8.280 | 8.280 | 18,053,484 |
| 2026-09-30 | 8.640 | 8.640 | 8.430 | 8.430 | 8.430 | 15,555,881 |
| 2026-09-29 | 8.540 | 8.660 | 8.490 | 8.580 | 8.580 | 12,486,381 |
| 2026-09-28 | 8.930 | 8.950 | 8.500 | 8.550 | 8.550 | 21,680,232 |
| 2026-09-24 | 9.080 | 9.130 | 8.920 | 8.940 | 8.940 | 16,163,429 |
| 2026-09-23 | 9.060 | 9.140 | 9.000 | 9.080 | 9.080 | 17,762,443 |
| 2026-09-22 | 9.260 | 9.300 | 9.030 | 9.060 | 9.060 | 25,737,133 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0170 CNY |
| 2025-06-13 | 0.0190 CNY |
| 2024-07-08 | 0.0380 CNY |
| 2023-06-13 | 0.0290 CNY |
| 2022-06-17 | 0.0443 CNY |
| 2021-04-27 | 0.0400 CNY |
| 2020-06-04 | 0.0400 CNY |
| 2019-05-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.