Shan Dong Sun Paper Industry Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.200 | 12.250 | 11.950 | 12.000 | 10.847 | 35,225,155 |
| 2021-11-09 | 12.250 | 12.580 | 12.250 | 12.300 | 11.119 | 36,049,355 |
| 2021-11-08 | 11.950 | 12.450 | 11.830 | 12.430 | 11.236 | 59,438,069 |
| 2021-11-05 | 11.580 | 12.180 | 11.520 | 11.950 | 10.802 | 55,639,932 |
| 2021-11-04 | 11.580 | 11.590 | 11.420 | 11.540 | 10.432 | 21,729,935 |
| 2021-11-03 | 11.350 | 11.670 | 11.350 | 11.490 | 10.386 | 28,699,862 |
| 2021-11-02 | 11.480 | 11.520 | 11.190 | 11.350 | 10.260 | 25,602,034 |
| 2021-11-01 | 11.450 | 11.500 | 11.320 | 11.490 | 10.386 | 25,980,491 |
| 2021-10-29 | 11.230 | 11.500 | 11.100 | 11.480 | 10.377 | 26,825,687 |
| 2021-10-28 | 11.060 | 11.240 | 10.960 | 11.230 | 10.151 | 21,612,469 |
| 2021-10-27 | 11.260 | 11.290 | 11.050 | 11.060 | 9.998 | 27,748,354 |
| 2021-10-26 | 11.420 | 11.430 | 11.300 | 11.410 | 10.314 | 20,134,286 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2000 CNY |
| 2025-12-10 | 0.1000 CNY |
| 2025-07-10 | 0.3000 CNY |
| 2024-07-12 | 0.3000 CNY |
| 2023-07-07 | 0.2000 CNY |
| 2022-07-06 | 0.2000 CNY |
| 2021-07-08 | 0.1000 CNY |
| 2020-07-08 | 0.1000 CNY |
| 2019-05-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.