Shan Dong Sun Paper Industry Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.720 | 12.960 | 12.650 | 12.900 | 12.900 | 23,740,728 |
| 2026-10-22 | 13.150 | 13.190 | 12.750 | 12.810 | 12.810 | 21,468,967 |
| 2026-10-21 | 13.510 | 13.590 | 13.150 | 13.180 | 13.180 | 19,237,894 |
| 2026-10-20 | 13.670 | 13.730 | 13.440 | 13.540 | 13.540 | 13,510,166 |
| 2026-10-19 | 13.320 | 13.840 | 13.310 | 13.670 | 13.670 | 22,076,344 |
| 2026-10-16 | 13.360 | 13.650 | 13.280 | 13.400 | 13.400 | 17,916,680 |
| 2026-10-15 | 13.400 | 13.530 | 13.200 | 13.370 | 13.370 | 20,416,535 |
| 2026-10-14 | 13.620 | 13.830 | 13.500 | 13.540 | 13.540 | 15,563,421 |
| 2026-10-13 | 13.790 | 14.050 | 13.590 | 13.620 | 13.620 | 18,420,699 |
| 2026-10-12 | 13.790 | 14.090 | 13.770 | 13.920 | 13.920 | 22,425,332 |
| 2026-10-09 | 13.670 | 13.880 | 13.530 | 13.770 | 13.770 | 18,813,301 |
| 2026-10-08 | 13.710 | 13.830 | 13.530 | 13.640 | 13.640 | 16,084,827 |
| 2026-09-30 | 13.600 | 13.840 | 13.550 | 13.700 | 13.700 | 19,912,676 |
| 2026-09-29 | 13.600 | 13.660 | 13.330 | 13.550 | 13.550 | 15,897,650 |
| 2026-09-28 | 13.580 | 13.730 | 13.420 | 13.540 | 13.540 | 14,651,822 |
| 2026-09-24 | 13.680 | 13.760 | 13.510 | 13.540 | 13.540 | 13,435,277 |
| 2026-09-23 | 13.720 | 13.840 | 13.610 | 13.740 | 13.740 | 12,629,446 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2000 CNY |
| 2025-12-10 | 0.1000 CNY |
| 2025-07-10 | 0.3000 CNY |
| 2024-07-12 | 0.3000 CNY |
| 2023-07-07 | 0.2000 CNY |
| 2022-07-06 | 0.2000 CNY |
| 2021-07-08 | 0.1000 CNY |
| 2020-07-08 | 0.1000 CNY |
| 2019-05-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.