Hongrun Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.840 | 3.850 | 3.800 | 3.850 | 3.520 | 3,250,601 |
| 2021-11-09 | 3.830 | 3.850 | 3.820 | 3.840 | 3.511 | 1,575,380 |
| 2021-11-08 | 3.810 | 3.830 | 3.770 | 3.820 | 3.492 | 2,022,255 |
| 2021-11-05 | 3.850 | 3.850 | 3.810 | 3.820 | 3.492 | 2,416,640 |
| 2021-11-04 | 3.850 | 3.870 | 3.830 | 3.840 | 3.511 | 2,264,620 |
| 2021-11-03 | 3.800 | 3.890 | 3.790 | 3.850 | 3.520 | 3,547,740 |
| 2021-11-02 | 3.880 | 3.900 | 3.790 | 3.800 | 3.474 | 3,496,209 |
| 2021-11-01 | 3.880 | 3.900 | 3.850 | 3.880 | 3.547 | 1,907,667 |
| 2021-10-29 | 3.840 | 3.920 | 3.830 | 3.880 | 3.547 | 2,185,680 |
| 2021-10-28 | 3.910 | 3.920 | 3.820 | 3.840 | 3.511 | 2,306,460 |
| 2021-10-27 | 3.890 | 3.930 | 3.800 | 3.920 | 3.584 | 5,209,074 |
| 2021-10-26 | 3.910 | 3.920 | 3.890 | 3.900 | 3.565 | 1,705,400 |
| 2021-10-25 | 3.890 | 3.920 | 3.890 | 3.910 | 3.575 | 2,086,303 |
| 2021-10-22 | 3.910 | 3.950 | 3.900 | 3.910 | 3.575 | 2,599,860 |
| 2021-10-21 | 3.930 | 3.970 | 3.910 | 3.920 | 3.584 | 3,519,400 |
| 2021-10-20 | 4.040 | 4.040 | 3.950 | 3.950 | 3.611 | 4,221,390 |
| 2021-10-19 | 4.010 | 4.040 | 3.990 | 4.010 | 3.666 | 2,984,740 |
| 2021-10-18 | 3.980 | 4.050 | 3.950 | 4.030 | 3.684 | 4,000,000 |
| 2021-10-15 | 3.960 | 4.000 | 3.950 | 3.980 | 3.639 | 2,606,180 |
| 2021-10-14 | 3.960 | 3.990 | 3.930 | 3.960 | 3.620 | 2,755,340 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-05-17 | 0.1000 CNY |
| 2023-06-12 | 0.1000 CNY |
| 2022-07-20 | 0.1000 CNY |
| 2021-05-27 | 0.1200 CNY |
| 2020-06-03 | 0.0500 CNY |
| 2019-05-17 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.