Hongrun Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.110 | 8.220 | 7.660 | 8.130 | 8.130 | 20,518,148 |
| 2026-10-22 | 8.590 | 8.760 | 8.250 | 8.250 | 8.250 | 14,488,815 |
| 2026-10-21 | 8.660 | 8.930 | 8.570 | 8.590 | 8.590 | 18,690,285 |
| 2026-10-20 | 8.240 | 8.680 | 8.080 | 8.620 | 8.620 | 24,058,635 |
| 2026-10-19 | 8.050 | 8.350 | 7.460 | 8.250 | 8.250 | 28,264,366 |
| 2026-10-16 | 7.990 | 8.410 | 7.880 | 8.140 | 8.140 | 27,227,469 |
| 2026-10-15 | 8.730 | 8.870 | 8.050 | 8.050 | 8.050 | 36,077,016 |
| 2026-10-14 | 9.460 | 9.550 | 8.800 | 8.940 | 8.940 | 24,268,939 |
| 2026-10-13 | 9.410 | 9.740 | 9.360 | 9.470 | 9.470 | 17,318,447 |
| 2026-10-12 | 9.520 | 9.680 | 9.500 | 9.570 | 9.570 | 15,600,132 |
| 2026-10-09 | 9.280 | 9.680 | 9.070 | 9.620 | 9.620 | 30,202,256 |
| 2026-10-08 | 9.060 | 9.680 | 9.030 | 9.200 | 9.200 | 20,256,662 |
| 2026-09-30 | 8.960 | 9.290 | 8.860 | 9.050 | 9.050 | 15,661,720 |
| 2026-09-29 | 8.800 | 9.130 | 8.740 | 8.960 | 8.960 | 17,153,746 |
| 2026-09-28 | 9.620 | 9.630 | 8.750 | 8.800 | 8.800 | 33,451,328 |
| 2026-09-24 | 9.550 | 9.680 | 9.480 | 9.610 | 9.610 | 11,913,060 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-05-17 | 0.1000 CNY |
| 2023-06-12 | 0.1000 CNY |
| 2022-07-20 | 0.1000 CNY |
| 2021-05-27 | 0.1200 CNY |
| 2020-06-03 | 0.0500 CNY |
| 2019-05-17 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.