Shanghai Welltech Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.470 | 9.750 | 9.330 | 9.750 | 9.750 | 3,295,485 |
| 2021-11-05 | 9.470 | 9.550 | 9.010 | 9.290 | 9.290 | 3,222,127 |
| 2021-11-04 | 8.810 | 9.210 | 8.780 | 9.210 | 9.210 | 3,600,743 |
| 2021-11-03 | 8.480 | 8.770 | 8.440 | 8.770 | 8.770 | 3,502,269 |
| 2021-11-02 | 8.310 | 8.470 | 8.270 | 8.350 | 8.350 | 1,006,600 |
| 2021-11-01 | 8.320 | 8.430 | 8.230 | 8.350 | 8.350 | 574,300 |
| 2021-10-29 | 8.170 | 8.350 | 8.000 | 8.320 | 8.320 | 646,356 |
| 2021-10-28 | 8.120 | 8.260 | 8.110 | 8.140 | 8.140 | 494,900 |
| 2021-10-27 | 8.170 | 8.200 | 8.100 | 8.170 | 8.170 | 407,130 |
| 2021-10-26 | 8.300 | 8.350 | 8.200 | 8.270 | 8.270 | 734,630 |
| 2021-10-25 | 8.280 | 8.480 | 8.200 | 8.350 | 8.350 | 574,000 |
| 2021-10-22 | 8.140 | 8.260 | 8.120 | 8.230 | 8.230 | 219,200 |
| 2021-10-21 | 8.100 | 8.230 | 8.100 | 8.210 | 8.210 | 318,586 |
| 2021-10-20 | 8.280 | 8.300 | 8.110 | 8.190 | 8.190 | 741,700 |
| 2021-10-19 | 8.330 | 8.420 | 8.250 | 8.320 | 8.320 | 670,000 |
| 2021-10-18 | 8.460 | 8.500 | 8.270 | 8.400 | 8.400 | 681,500 |
| 2021-10-15 | 8.300 | 8.460 | 8.250 | 8.450 | 8.450 | 803,715 |
| 2021-10-14 | 8.230 | 8.360 | 8.210 | 8.350 | 8.350 | 616,615 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-24 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.