Shanghai Welltech Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.080 | 18.470 | 16.660 | 18.210 | 18.210 | 13,828,212 |
| 2026-10-22 | 19.430 | 19.500 | 17.660 | 17.720 | 17.720 | 14,716,073 |
| 2026-10-21 | 20.650 | 20.740 | 19.220 | 19.430 | 19.430 | 18,269,585 |
| 2026-10-20 | 19.990 | 22.180 | 19.990 | 21.360 | 21.360 | 18,250,871 |
| 2026-10-19 | 21.910 | 23.010 | 20.750 | 20.750 | 20.750 | 19,630,271 |
| 2026-10-16 | 21.910 | 25.120 | 21.800 | 23.050 | 23.050 | 23,730,335 |
| 2026-10-15 | 20.540 | 24.590 | 20.120 | 23.740 | 23.740 | 26,918,736 |
| 2026-10-14 | 21.760 | 24.090 | 21.700 | 22.350 | 22.350 | 21,575,236 |
| 2026-10-13 | 22.770 | 23.960 | 22.770 | 22.770 | 22.770 | 18,533,059 |
| 2026-10-12 | 23.500 | 26.650 | 22.500 | 25.300 | 25.300 | 32,980,625 |
| 2026-10-09 | 24.440 | 24.440 | 24.440 | 24.440 | 24.440 | 4,124,052 |
| 2026-10-08 | 22.220 | 22.220 | 21.420 | 22.220 | 22.220 | 4,724,400 |
| 2026-09-30 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 2,531,501 |
| 2026-09-29 | 17.080 | 18.360 | 16.840 | 18.360 | 18.360 | 5,116,000 |
| 2026-09-28 | 17.600 | 17.600 | 16.330 | 16.690 | 16.690 | 2,370,600 |
| 2026-09-24 | 17.240 | 17.400 | 17.020 | 17.220 | 17.220 | 1,670,912 |
| 2026-09-23 | 17.790 | 17.910 | 17.240 | 17.340 | 17.340 | 2,276,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-24 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.