Ningbo Huaxiang Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	23.920	24.370	23.800	24.120	18.824	11,691,847
2021-11-09	23.970	24.180	23.750	24.100	18.809	9,754,871
2021-11-08	23.450	24.170	23.450	23.980	18.715	12,224,008
2021-11-05	24.400	24.490	23.640	23.750	18.535	14,367,088
2021-11-04	23.870	24.420	23.800	24.300	18.965	17,574,894
2021-11-03	23.680	24.120	23.140	23.750	18.535	13,952,508
2021-11-02	23.530	24.460	23.220	23.910	18.660	19,693,439
2021-11-01	24.190	24.290	23.200	23.350	18.223	19,596,250
2021-10-29	22.620	23.850	22.180	23.700	18.496	18,905,493
2021-10-28	22.310	22.790	22.080	22.280	17.388	9,640,318
2021-10-27	22.850	22.930	22.410	22.500	17.560	11,930,913
2021-10-26	23.540	23.560	22.920	23.020	17.966	23,176,978
2021-10-25	23.130	23.130	22.070	22.280	17.388	18,632,853
2021-10-22	23.970	24.090	23.000	23.150	18.067	21,692,305
2021-10-21	24.200	24.440	23.610	23.970	18.707	22,741,698
2021-10-20	25.600	25.800	23.560	23.970	18.707	34,939,142
2021-10-19	24.260	24.980	23.920	24.700	19.277	17,628,487
2021-10-18	23.930	24.760	23.700	24.160	18.855	14,906,698
2021-10-15	23.990	24.170	23.550	24.020	18.746	13,162,577
2021-10-14	23.010	24.440	22.840	23.990	18.723	20,254,039

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.