Ningbo Huaxiang Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.200 | 18.730 | 16.850 | 18.570 | 18.570 | 25,416,700 |
| 2026-10-22 | 17.610 | 18.160 | 17.530 | 17.550 | 17.550 | 12,708,892 |
| 2026-10-21 | 18.000 | 18.160 | 17.600 | 17.670 | 17.670 | 12,411,891 |
| 2026-10-20 | 17.120 | 18.220 | 17.120 | 18.000 | 18.000 | 20,081,792 |
| 2026-10-19 | 16.320 | 17.330 | 16.300 | 17.240 | 17.240 | 13,162,639 |
| 2026-10-16 | 16.160 | 16.810 | 16.060 | 16.470 | 16.470 | 12,769,117 |
| 2026-10-15 | 16.280 | 16.440 | 15.890 | 15.930 | 15.930 | 13,149,748 |
| 2026-10-14 | 17.140 | 17.200 | 16.680 | 16.730 | 16.730 | 7,985,477 |
| 2026-10-13 | 17.190 | 17.340 | 16.660 | 17.290 | 17.290 | 10,116,200 |
| 2026-10-12 | 17.500 | 17.600 | 17.250 | 17.330 | 17.330 | 7,421,435 |
| 2026-10-09 | 16.980 | 17.700 | 16.450 | 17.520 | 17.520 | 17,874,195 |
| 2026-10-08 | 17.800 | 17.810 | 16.890 | 17.030 | 17.030 | 13,052,480 |
| 2026-09-30 | 17.830 | 18.170 | 17.610 | 17.670 | 17.670 | 9,544,298 |
| 2026-09-29 | 17.710 | 18.090 | 17.510 | 17.790 | 17.790 | 10,431,863 |
| 2026-09-28 | 18.360 | 18.500 | 17.780 | 17.860 | 17.860 | 11,265,311 |
| 2026-09-24 | 18.370 | 18.950 | 18.280 | 18.360 | 18.360 | 9,377,834 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2600 CNY |
| 2025-07-16 | 0.4690 CNY |
| 2024-06-07 | 0.6320 CNY |
| 2023-06-14 | 0.2500 CNY |
| 2022-06-15 | 0.1247 CNY |
| 2021-11-23 | 3.2000 CNY |
| 2021-06-11 | 0.5000 CNY |
| 2020-07-07 | 0.1600 CNY |
| 2019-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.