Ningbo Huaxiang Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.920 | 24.370 | 23.800 | 24.120 | 18.824 | 11,691,847 |
| 2021-11-09 | 23.970 | 24.180 | 23.750 | 24.100 | 18.809 | 9,754,871 |
| 2021-11-08 | 23.450 | 24.170 | 23.450 | 23.980 | 18.715 | 12,224,008 |
| 2021-11-05 | 24.400 | 24.490 | 23.640 | 23.750 | 18.535 | 14,367,088 |
| 2021-11-04 | 23.870 | 24.420 | 23.800 | 24.300 | 18.965 | 17,574,894 |
| 2021-11-03 | 23.680 | 24.120 | 23.140 | 23.750 | 18.535 | 13,952,508 |
| 2021-11-02 | 23.530 | 24.460 | 23.220 | 23.910 | 18.660 | 19,693,439 |
| 2021-11-01 | 24.190 | 24.290 | 23.200 | 23.350 | 18.223 | 19,596,250 |
| 2021-10-29 | 22.620 | 23.850 | 22.180 | 23.700 | 18.496 | 18,905,493 |
| 2021-10-28 | 22.310 | 22.790 | 22.080 | 22.280 | 17.388 | 9,640,318 |
| 2021-10-27 | 22.850 | 22.930 | 22.410 | 22.500 | 17.560 | 11,930,913 |
| 2021-10-26 | 23.540 | 23.560 | 22.920 | 23.020 | 17.966 | 23,176,978 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2600 CNY |
| 2025-07-16 | 0.4690 CNY |
| 2024-06-07 | 0.6320 CNY |
| 2023-06-14 | 0.2500 CNY |
| 2022-06-15 | 0.1247 CNY |
| 2021-11-23 | 3.2000 CNY |
| 2021-06-11 | 0.5000 CNY |
| 2020-07-07 | 0.1600 CNY |
| 2019-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.