Dehua TB New Decoration Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.530 | 8.540 | 8.400 | 8.470 | 6.524 | 7,117,373 |
| 2021-11-09 | 8.480 | 8.550 | 8.410 | 8.540 | 6.578 | 6,361,632 |
| 2021-11-08 | 8.440 | 8.520 | 8.370 | 8.500 | 6.547 | 5,999,211 |
| 2021-11-05 | 8.500 | 8.580 | 8.380 | 8.420 | 6.486 | 8,051,064 |
| 2021-11-04 | 8.610 | 8.670 | 8.430 | 8.490 | 6.540 | 12,120,882 |
| 2021-11-03 | 8.620 | 8.680 | 8.530 | 8.610 | 6.632 | 6,077,689 |
| 2021-11-02 | 8.800 | 8.930 | 8.460 | 8.590 | 6.617 | 9,844,340 |
| 2021-11-01 | 8.930 | 8.930 | 8.710 | 8.840 | 6.809 | 11,239,924 |
| 2021-10-29 | 8.750 | 9.150 | 8.640 | 8.930 | 6.879 | 13,410,194 |
| 2021-10-28 | 8.920 | 8.930 | 8.560 | 8.620 | 6.640 | 10,874,891 |
| 2021-10-27 | 9.140 | 9.160 | 8.900 | 8.940 | 6.886 | 9,504,897 |
| 2021-10-26 | 9.270 | 9.300 | 9.210 | 9.260 | 7.133 | 6,689,985 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1200 CNY |
| 2026-06-01 | 0.3120 CNY |
| 2025-09-05 | 0.2800 CNY |
| 2025-05-29 | 0.3200 CNY |
| 2024-09-25 | 0.2800 CNY |
| 2024-05-30 | 0.5500 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-08 | 0.4700 CNY |
| 2021-07-05 | 0.2000 CNY |
| 2020-07-07 | 0.2500 CNY |
| 2019-06-13 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.