Dehua TB New Decoration Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.660 | 12.850 | 12.520 | 12.850 | 12.850 | 12,618,887 |
| 2026-10-22 | 12.400 | 13.000 | 12.320 | 12.750 | 12.750 | 19,338,320 |
| 2026-10-21 | 12.640 | 12.700 | 12.400 | 12.430 | 12.430 | 10,049,334 |
| 2026-10-20 | 12.630 | 12.780 | 12.460 | 12.730 | 12.730 | 9,880,442 |
| 2026-10-19 | 12.590 | 13.100 | 12.550 | 12.640 | 12.640 | 15,267,450 |
| 2026-10-16 | 12.260 | 12.810 | 12.100 | 12.710 | 12.710 | 15,694,380 |
| 2026-10-15 | 12.130 | 12.490 | 12.080 | 12.260 | 12.260 | 10,489,600 |
| 2026-10-14 | 12.000 | 12.410 | 11.900 | 12.290 | 12.290 | 10,953,585 |
| 2026-10-13 | 12.210 | 12.440 | 12.000 | 12.050 | 12.050 | 10,440,637 |
| 2026-10-12 | 12.220 | 12.600 | 12.190 | 12.290 | 12.290 | 15,384,001 |
| 2026-10-09 | 11.750 | 12.510 | 11.660 | 12.380 | 12.380 | 26,939,604 |
| 2026-10-08 | 11.670 | 11.940 | 11.550 | 11.800 | 11.800 | 25,156,949 |
| 2026-09-30 | 11.160 | 12.510 | 10.870 | 12.020 | 12.020 | 38,254,449 |
| 2026-09-29 | 11.330 | 11.690 | 11.230 | 11.370 | 11.370 | 10,664,160 |
| 2026-09-28 | 11.370 | 11.460 | 11.230 | 11.350 | 11.350 | 4,970,100 |
| 2026-09-24 | 11.530 | 11.630 | 11.290 | 11.400 | 11.400 | 7,380,768 |
| 2026-09-23 | 11.270 | 12.000 | 11.270 | 11.660 | 11.660 | 18,652,783 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1200 CNY |
| 2026-06-01 | 0.3120 CNY |
| 2025-09-05 | 0.2800 CNY |
| 2025-05-29 | 0.3200 CNY |
| 2024-09-25 | 0.2800 CNY |
| 2024-05-30 | 0.5500 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-08 | 0.4700 CNY |
| 2021-07-05 | 0.2000 CNY |
| 2020-07-07 | 0.2500 CNY |
| 2019-06-13 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.