Shandong Denghai Seeds Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	23.600	24.260	22.770	23.130	22.938	28,613,054
2021-11-09	22.510	24.820	22.300	23.980	23.781	46,518,335
2021-11-08	22.780	23.270	22.190	22.560	22.373	14,724,190
2021-11-05	22.940	23.260	22.480	22.710	22.522	16,262,014
2021-11-04	22.500	23.380	22.300	22.940	22.750	20,823,001
2021-11-03	22.090	23.300	21.950	22.540	22.353	26,968,488
2021-11-02	22.750	22.890	22.090	22.480	22.294	26,638,448
2021-11-01	21.380	22.680	21.130	22.410	22.224	28,142,068
2021-10-29	21.580	21.950	21.160	21.320	21.143	18,434,608
2021-10-28	22.300	22.330	21.210	21.380	21.203	27,666,229
2021-10-27	22.590	22.990	22.160	22.720	22.532	24,579,478
2021-10-26	22.810	23.000	22.420	22.570	22.383	28,147,163
2021-10-25	22.900	23.120	22.160	22.720	22.532	18,173,111
2021-10-22	23.030	23.390	22.400	22.690	22.502	24,040,494
2021-10-21	23.510	23.600	22.800	23.130	22.938	20,764,525
2021-10-20	23.620	23.860	23.060	23.600	23.405	27,470,581
2021-10-19	22.380	24.100	22.200	23.520	23.325	47,894,119
2021-10-18	19.770	22.100	19.460	22.100	21.917	29,149,311
2021-10-15	20.070	21.400	20.070	20.090	19.924	23,401,026
2021-10-14	19.220	20.030	19.070	19.650	19.487	17,231,464

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.