Shandong Denghai Seeds Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.700 | 8.870 | 8.510 | 8.850 | 8.850 | 18,152,721 |
| 2026-10-22 | 9.090 | 9.200 | 8.760 | 8.760 | 8.760 | 20,259,476 |
| 2026-10-21 | 9.080 | 9.330 | 9.030 | 9.090 | 9.090 | 15,294,317 |
| 2026-10-20 | 8.990 | 9.130 | 8.910 | 9.080 | 9.080 | 18,023,709 |
| 2026-10-19 | 9.120 | 9.120 | 8.780 | 8.950 | 8.950 | 22,625,000 |
| 2026-10-16 | 9.260 | 9.450 | 9.130 | 9.200 | 9.200 | 24,141,293 |
| 2026-10-15 | 9.560 | 9.660 | 9.180 | 9.250 | 9.250 | 27,924,680 |
| 2026-10-14 | 9.970 | 10.070 | 9.630 | 9.700 | 9.700 | 29,840,188 |
| 2026-10-13 | 9.870 | 10.230 | 9.610 | 9.880 | 9.880 | 45,954,977 |
| 2026-10-12 | 10.460 | 10.910 | 9.860 | 9.900 | 9.900 | 64,765,902 |
| 2026-10-09 | 10.230 | 10.780 | 9.980 | 10.780 | 10.780 | 75,584,719 |
| 2026-10-08 | 10.500 | 10.660 | 10.050 | 10.130 | 10.130 | 46,841,914 |
| 2026-09-30 | 9.390 | 10.230 | 9.350 | 10.230 | 10.230 | 34,498,320 |
| 2026-09-29 | 9.350 | 9.460 | 9.270 | 9.300 | 9.300 | 15,835,932 |
| 2026-09-28 | 9.990 | 10.010 | 9.280 | 9.400 | 9.400 | 26,427,238 |
| 2026-09-24 | 10.250 | 10.350 | 9.890 | 9.940 | 9.940 | 20,030,828 |
| 2026-09-23 | 10.410 | 10.480 | 10.130 | 10.240 | 10.240 | 24,567,699 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0290 CNY |
| 2024-05-29 | 0.0360 CNY |
| 2022-05-19 | 0.0360 CNY |
| 2021-05-28 | 0.0350 CNY |
| 2020-05-29 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.