Shandong Denghai Seeds Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.600 | 24.260 | 22.770 | 23.130 | 22.938 | 28,613,054 |
| 2021-11-09 | 22.510 | 24.820 | 22.300 | 23.980 | 23.781 | 46,518,335 |
| 2021-11-08 | 22.780 | 23.270 | 22.190 | 22.560 | 22.373 | 14,724,190 |
| 2021-11-05 | 22.940 | 23.260 | 22.480 | 22.710 | 22.522 | 16,262,014 |
| 2021-11-04 | 22.500 | 23.380 | 22.300 | 22.940 | 22.750 | 20,823,001 |
| 2021-11-03 | 22.090 | 23.300 | 21.950 | 22.540 | 22.353 | 26,968,488 |
| 2021-11-02 | 22.750 | 22.890 | 22.090 | 22.480 | 22.294 | 26,638,448 |
| 2021-11-01 | 21.380 | 22.680 | 21.130 | 22.410 | 22.224 | 28,142,068 |
| 2021-10-29 | 21.580 | 21.950 | 21.160 | 21.320 | 21.143 | 18,434,608 |
| 2021-10-28 | 22.300 | 22.330 | 21.210 | 21.380 | 21.203 | 27,666,229 |
| 2021-10-27 | 22.590 | 22.990 | 22.160 | 22.720 | 22.532 | 24,579,478 |
| 2021-10-26 | 22.810 | 23.000 | 22.420 | 22.570 | 22.383 | 28,147,163 |
| 2021-10-25 | 22.900 | 23.120 | 22.160 | 22.720 | 22.532 | 18,173,111 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0290 CNY |
| 2024-05-29 | 0.0360 CNY |
| 2022-05-19 | 0.0360 CNY |
| 2021-05-28 | 0.0350 CNY |
| 2020-05-29 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.