Guizhou Qianyuan Power Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	17.860	18.000	17.150	17.670	11.589	5,424,463
2021-11-09	17.690	18.600	17.690	17.830	11.694	9,671,414
2021-11-08	17.410	17.650	17.060	17.500	11.477	7,375,398
2021-11-05	18.830	18.830	17.450	17.520	11.491	8,631,086
2021-11-04	18.420	19.070	18.310	18.940	12.422	8,482,250
2021-11-03	18.500	18.650	17.860	18.410	12.074	10,275,762
2021-11-02	19.450	19.450	18.300	18.520	12.146	9,440,905
2021-11-01	18.860	19.650	18.510	19.450	12.756	9,566,251
2021-10-29	19.600	19.730	18.400	18.840	12.356	10,959,037
2021-10-28	20.960	20.960	19.390	19.600	12.855	13,991,651
2021-10-27	20.800	21.480	20.350	20.960	13.747	13,081,705
2021-10-26	21.040	21.130	19.980	20.150	13.216	8,620,542
2021-10-25	20.100	20.850	19.850	20.550	13.478	8,010,958
2021-10-22	21.690	21.690	19.790	19.900	13.052	12,006,314
2021-10-21	22.150	22.350	21.080	21.520	14.114	10,039,240
2021-10-20	21.090	22.540	20.820	22.350	14.658	10,212,571
2021-10-19	20.890	21.600	20.660	21.080	13.825	9,110,990
2021-10-18	20.340	21.220	19.690	20.980	13.760	11,185,790
2021-10-15	20.480	20.480	19.810	20.110	13.189	10,502,942
2021-10-14	20.760	21.000	19.860	20.320	13.327	9,014,740

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.