Guizhou Qianyuan Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.220 | 19.220 | 18.250 | 18.370 | 18.370 | 15,679,631 |
| 2026-10-22 | 20.300 | 20.360 | 19.690 | 19.690 | 19.690 | 4,531,920 |
| 2026-10-21 | 20.620 | 20.620 | 20.160 | 20.350 | 20.350 | 5,316,058 |
| 2026-10-20 | 20.720 | 20.900 | 20.490 | 20.660 | 20.660 | 4,779,413 |
| 2026-10-19 | 20.480 | 20.960 | 20.250 | 20.760 | 20.760 | 5,492,304 |
| 2026-10-16 | 20.660 | 20.970 | 20.400 | 20.580 | 20.580 | 6,063,540 |
| 2026-10-15 | 20.600 | 20.780 | 20.410 | 20.570 | 20.570 | 9,350,434 |
| 2026-10-14 | 20.280 | 20.860 | 20.140 | 20.700 | 20.700 | 8,478,810 |
| 2026-10-13 | 20.080 | 20.390 | 20.030 | 20.310 | 20.310 | 6,304,632 |
| 2026-10-12 | 20.110 | 20.480 | 20.100 | 20.170 | 20.170 | 8,495,630 |
| 2026-10-09 | 19.990 | 20.160 | 19.910 | 20.110 | 20.110 | 8,779,744 |
| 2026-10-08 | 19.500 | 20.100 | 19.450 | 20.010 | 20.010 | 10,504,642 |
| 2026-09-30 | 19.080 | 19.580 | 19.020 | 19.540 | 19.540 | 6,268,311 |
| 2026-09-29 | 19.410 | 19.600 | 19.060 | 19.090 | 18.990 | 7,547,933 |
| 2026-09-28 | 19.000 | 19.550 | 18.950 | 19.480 | 19.378 | 8,115,506 |
| 2026-09-24 | 19.040 | 19.160 | 18.880 | 18.940 | 18.841 | 3,366,173 |
| 2026-09-23 | 19.180 | 19.240 | 18.960 | 19.030 | 18.930 | 4,291,884 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1000 CNY |
| 2026-05-29 | 0.3900 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-06-27 | 0.0600 CNY |
| 2024-10-11 | 0.1000 CNY |
| 2024-06-14 | 0.1900 CNY |
| 2023-06-16 | 0.3000 CNY |
| 2022-06-16 | 0.2800 CNY |
| 2021-06-15 | 0.3600 CNY |
| 2020-06-16 | 0.3300 CNY |
| 2019-06-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.