Beijing SL Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	10.030	10.160	9.960	10.110	9.662	6,633,641
2022-02-08	9.800	10.040	9.700	10.040	9.595	6,394,565
2022-02-07	9.870	9.920	9.760	9.800	9.366	6,820,000
2022-01-28	9.890	9.910	9.660	9.770	9.337	8,152,087
2022-01-27	10.000	10.030	9.680	9.710	9.280	9,367,816
2022-01-26	10.160	10.270	10.010	10.020	9.576	8,974,047
2022-01-25	10.630	11.000	10.130	10.180	9.729	19,372,941
2022-01-24	10.340	10.540	10.120	10.480	10.016	11,765,362
2022-01-21	10.630	10.680	10.300	10.350	9.891	12,127,467
2022-01-20	10.900	11.030	10.640	10.660	10.188	11,074,038
2022-01-19	10.850	11.030	10.780	10.870	10.388	10,445,219
2022-01-18	11.150	11.240	10.810	10.860	10.379	19,953,818
2022-01-17	11.480	11.620	11.200	11.210	10.713	21,739,623
2022-01-14	10.950	11.340	10.950	11.310	10.809	25,019,957
2022-01-13	11.130	11.250	10.990	11.050	10.560	15,586,519
2022-01-12	11.280	11.310	11.060	11.180	10.685	16,841,036
2022-01-11	10.920	11.230	10.920	11.220	10.723	22,736,237
2022-01-10	10.630	11.020	10.610	10.990	10.503	18,879,037
2022-01-07	10.740	10.920	10.610	10.640	10.169	14,934,399
2022-01-06	10.650	10.760	10.560	10.740	10.264	10,635,663
2022-01-05	10.880	11.000	10.560	10.640	10.169	19,124,292
2022-01-04	10.920	11.100	10.850	10.880	10.398	22,871,245
2021-12-31	10.660	11.140	10.610	10.810	10.331	24,638,538
2021-12-30	10.630	10.700	10.510	10.670	10.197	11,746,495
2021-12-29	10.470	10.730	10.410	10.630	10.159	15,687,398
2021-12-28	10.640	10.770	10.410	10.510	10.044	13,310,388
2021-12-27	10.550	10.780	10.480	10.670	10.197	20,595,864
2021-12-24	10.250	10.650	10.220	10.560	10.092	23,451,405
2021-12-23	10.290	10.320	10.220	10.280	9.825	8,795,960
2021-12-22	10.290	10.480	10.230	10.420	9.958	10,697,632
2021-12-21	10.230	10.320	10.160	10.290	9.834	6,504,144
2021-12-20	10.130	10.430	10.120	10.230	9.777	13,094,214
2021-12-17	10.070	10.160	10.010	10.110	9.662	8,397,027
2021-12-16	10.300	10.300	10.060	10.070	9.624	11,376,415
2021-12-15	10.280	10.340	10.240	10.250	9.796	6,574,915
2021-12-14	10.350	10.510	10.250	10.280	9.825	8,450,610
2021-12-13	10.400	10.530	10.390	10.410	9.949	7,624,023
2021-12-10	10.450	10.540	10.380	10.430	9.968	8,399,500
2021-12-09	10.320	10.660	10.310	10.530	10.063	15,253,397
2021-12-08	10.420	10.450	10.270	10.320	9.863	6,736,901
2021-12-07	10.230	10.360	10.160	10.320	9.863	8,763,713
2021-12-06	10.490	10.620	10.160	10.200	9.748	14,390,037
2021-12-03	10.560	10.570	10.390	10.480	10.016	9,540,760
2021-12-02	10.450	10.570	10.380	10.500	10.035	11,002,727
2021-12-01	10.650	10.650	10.440	10.470	10.006	15,929,785
2021-11-30	10.470	10.790	10.400	10.700	10.226	26,301,058
2021-11-29	10.720	11.110	10.480	10.580	10.111	29,842,107
2021-11-26	10.590	10.930	10.380	10.720	10.245	44,506,332
2021-11-25	9.510	10.420	9.490	10.420	9.958	30,867,946
2021-11-24	9.500	9.540	9.430	9.470	9.050	3,960,822
2021-11-23	9.500	9.540	9.410	9.510	9.089	4,987,184
2021-11-22	9.600	9.640	9.450	9.500	9.079	5,474,600
2021-11-19	9.550	9.630	9.500	9.600	9.175	4,868,228
2021-11-18	9.530	9.640	9.450	9.590	9.165	6,624,477
2021-11-17	9.530	9.600	9.490	9.560	9.136	5,550,679
2021-11-16	9.630	9.770	9.550	9.570	9.146	8,687,023
2021-11-15	9.420	9.610	9.390	9.610	9.184	7,616,133
2021-11-12	9.500	9.500	9.380	9.420	9.003	5,772,090
2021-11-11	9.370	9.540	9.340	9.500	9.079	6,287,890
2021-11-10	9.380	9.430	9.230	9.410	8.993	6,065,001

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0100 CNY
2025-07-04	0.0200 CNY
2024-07-04	0.1500 CNY
2023-06-28	0.1000 CNY
2022-06-29	0.1000 CNY
2021-07-07	0.1000 CNY
2020-07-08	0.2000 CNY
2019-07-04	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.