Beijing SL Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	10.680	11.020	10.500	10.500	10.035	56,094,072
2022-05-10	10.600	10.800	10.400	10.740	10.264	59,003,547
2022-05-09	10.250	11.260	10.090	10.860	10.379	83,984,870
2022-05-06	9.830	10.340	9.770	10.240	9.786	32,255,410
2022-05-05	10.000	10.340	9.800	10.150	9.700	36,143,455
2022-04-29	9.580	10.380	9.450	10.130	9.681	42,438,981
2022-04-28	9.120	9.770	9.040	9.610	9.184	35,596,678
2022-04-27	9.450	9.500	8.870	9.300	8.888	40,869,330
2022-04-26	9.450	10.800	8.970	9.820	9.385	59,072,538
2022-04-25	9.300	10.150	9.250	9.970	9.528	47,173,983
2022-04-22	9.090	9.260	8.950	9.230	8.821	9,554,799
2022-04-21	9.400	9.510	9.170	9.220	8.812	9,607,449
2022-04-20	9.590	9.690	9.380	9.430	9.012	8,373,131
2022-04-19	9.630	9.730	9.560	9.620	9.194	6,361,940
2022-04-18	9.760	9.790	9.530	9.690	9.261	7,887,408
2022-04-15	9.700	9.930	9.670	9.840	9.404	10,782,964
2022-04-14	9.650	9.750	9.610	9.730	9.299	7,231,929
2022-04-13	9.780	9.820	9.510	9.590	9.165	8,124,996
2022-04-12	9.700	9.880	9.560	9.860	9.423	9,164,111
2022-04-11	10.010	10.060	9.650	9.720	9.289	11,403,302
2022-04-08	10.410	10.420	9.920	10.060	9.614	13,634,513
2022-04-07	10.550	10.730	10.340	10.350	9.891	11,643,397
2022-04-06	10.570	10.800	10.530	10.610	10.140	12,002,221
2022-04-01	10.620	10.660	10.410	10.490	10.025	14,360,118
2022-03-31	10.600	11.030	10.550	10.700	10.226	19,923,500
2022-03-30	10.750	10.750	10.480	10.630	10.159	12,182,930
2022-03-29	10.550	10.790	10.430	10.650	10.178	14,834,848
2022-03-28	10.700	10.800	10.400	10.570	10.102	14,445,660
2022-03-25	10.670	10.840	10.550	10.660	10.188	21,228,213
2022-03-24	10.530	10.780	10.400	10.670	10.197	25,576,421
2022-03-23	10.390	10.780	10.300	10.460	9.997	15,483,265
2022-03-22	10.370	10.580	10.320	10.400	9.939	15,721,029
2022-03-21	10.290	10.660	10.230	10.520	10.054	24,617,308
2022-03-18	9.740	10.190	9.700	10.160	9.710	15,052,310
2022-03-17	9.610	10.060	9.600	9.750	9.318	12,162,194
2022-03-16	9.550	9.640	9.140	9.640	9.213	11,388,145
2022-03-15	9.910	9.920	9.430	9.460	9.041	11,304,502
2022-03-14	10.150	10.250	9.940	9.940	9.500	10,833,350
2022-03-11	9.780	10.090	9.620	10.070	9.624	11,719,650
2022-03-10	9.580	9.910	9.570	9.800	9.366	12,059,407
2022-03-09	9.860	9.880	9.130	9.410	8.993	14,261,491
2022-03-08	10.390	10.550	9.780	9.800	9.366	15,866,158
2022-03-07	10.540	10.690	10.390	10.430	9.968	13,380,498
2022-03-04	10.470	10.680	10.460	10.480	10.016	15,313,843
2022-03-03	10.400	10.600	10.370	10.480	10.016	11,999,369
2022-03-02	10.270	10.460	10.270	10.410	9.949	8,163,024
2022-03-01	10.310	10.420	10.290	10.350	9.891	5,484,532
2022-02-28	10.350	10.350	10.190	10.300	9.844	5,292,200
2022-02-25	10.210	10.430	10.210	10.270	9.815	7,969,619
2022-02-24	10.260	10.420	10.060	10.180	9.729	11,355,980
2022-02-23	10.290	10.430	10.290	10.320	9.863	8,171,145
2022-02-22	10.500	10.590	10.230	10.290	9.834	13,542,996
2022-02-21	10.090	10.650	10.050	10.640	10.169	18,412,592
2022-02-18	10.000	10.130	9.990	10.100	9.653	3,544,760
2022-02-17	10.130	10.170	10.010	10.060	9.614	4,748,413
2022-02-16	10.100	10.200	10.010	10.190	9.739	6,162,788
2022-02-15	10.010	10.110	9.930	10.050	9.605	4,996,517
2022-02-14	9.860	10.060	9.850	10.050	9.605	4,339,223
2022-02-11	10.110	10.110	9.900	9.930	9.490	6,434,066
2022-02-10	10.230	10.250	10.040	10.120	9.672	5,410,955

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0100 CNY
2025-07-04	0.0200 CNY
2024-07-04	0.1500 CNY
2023-06-28	0.1000 CNY
2022-06-29	0.1000 CNY
2021-07-07	0.1000 CNY
2020-07-08	0.2000 CNY
2019-07-04	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.