Beijing SL Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	9.230	9.280	9.170	9.260	8.940	5,188,599
2022-08-03	9.200	9.340	9.150	9.190	8.872	6,795,696
2022-08-02	9.500	9.500	9.160	9.210	8.891	10,768,711
2022-08-01	9.490	9.700	9.480	9.600	9.268	6,296,184
2022-07-29	9.630	9.680	9.490	9.510	9.181	7,633,900
2022-07-28	9.600	9.700	9.560	9.630	9.297	7,826,754
2022-07-27	9.600	9.830	9.490	9.660	9.326	13,844,224
2022-07-26	9.800	9.820	9.530	9.600	9.268	14,026,348
2022-07-25	9.430	10.050	9.370	9.780	9.442	24,883,560
2022-07-22	9.360	9.460	9.160	9.250	8.930	6,169,388
2022-07-21	9.330	9.400	9.300	9.320	8.998	4,216,713
2022-07-20	9.300	9.450	9.260	9.360	9.036	6,328,436
2022-07-19	9.260	9.320	9.210	9.300	8.978	4,687,159
2022-07-18	9.140	9.260	9.100	9.260	8.940	5,359,159
2022-07-15	9.360	9.370	9.090	9.100	8.785	9,733,463
2022-07-14	9.400	9.490	9.350	9.370	9.046	6,225,872
2022-07-13	9.440	9.470	9.380	9.420	9.094	5,360,900
2022-07-12	9.640	9.660	9.460	9.460	9.133	6,837,220
2022-07-11	9.530	9.770	9.500	9.650	9.316	10,221,221
2022-07-08	9.470	9.590	9.470	9.510	9.181	5,592,549
2022-07-07	9.470	9.520	9.420	9.470	9.142	6,194,406
2022-07-06	9.830	9.830	9.430	9.480	9.152	11,752,969
2022-07-05	9.830	9.880	9.630	9.730	9.393	9,665,334
2022-07-04	9.700	9.860	9.660	9.830	9.490	10,449,881
2022-07-01	9.710	9.760	9.610	9.660	9.326	6,005,134
2022-06-30	9.710	9.880	9.640	9.710	9.374	11,440,318
2022-06-29	9.840	9.910	9.690	9.690	9.355	9,968,486
2022-06-28	9.880	9.950	9.780	9.940	9.500	9,214,201
2022-06-27	9.900	10.100	9.860	9.900	9.461	11,133,358
2022-06-24	9.790	10.060	9.750	9.950	9.509	15,702,123
2022-06-23	9.810	9.830	9.630	9.790	9.356	9,000,691
2022-06-22	9.880	9.980	9.740	9.850	9.414	14,060,023
2022-06-21	9.800	9.920	9.750	9.850	9.414	12,630,031
2022-06-20	9.660	9.880	9.640	9.810	9.375	10,888,043
2022-06-17	9.610	9.670	9.530	9.650	9.222	7,311,128
2022-06-16	9.620	9.770	9.600	9.690	9.261	9,530,260
2022-06-15	9.590	9.720	9.570	9.620	9.194	10,058,908
2022-06-14	9.520	9.590	9.370	9.570	9.146	9,687,067
2022-06-13	9.650	9.690	9.550	9.580	9.156	9,753,179
2022-06-10	9.600	9.750	9.550	9.710	9.280	11,436,794
2022-06-09	9.810	9.840	9.610	9.640	9.213	10,449,617
2022-06-08	9.950	9.950	9.710	9.830	9.395	12,359,346
2022-06-07	9.700	9.960	9.660	9.960	9.519	16,161,106
2022-06-06	9.680	9.770	9.570	9.710	9.280	10,882,599
2022-06-02	9.790	9.790	9.640	9.700	9.270	8,107,907
2022-06-01	9.760	9.850	9.690	9.760	9.328	10,334,491
2022-05-31	9.650	9.840	9.470	9.840	9.404	13,716,611
2022-05-30	9.690	9.770	9.590	9.680	9.251	8,744,938
2022-05-27	9.880	9.920	9.600	9.690	9.261	13,011,639
2022-05-26	9.830	9.880	9.640	9.860	9.423	11,933,828
2022-05-25	9.610	9.870	9.590	9.850	9.414	12,926,798
2022-05-24	10.240	10.270	9.650	9.650	9.222	26,115,513
2022-05-23	9.980	10.350	9.950	10.300	9.844	24,982,762
2022-05-20	9.910	10.070	9.860	9.950	9.509	18,163,060
2022-05-19	10.000	10.000	9.700	9.900	9.461	24,710,487
2022-05-18	10.110	10.360	10.090	10.200	9.748	21,517,980
2022-05-17	10.650	10.680	10.080	10.250	9.796	38,461,695
2022-05-16	11.010	11.120	10.530	10.720	10.245	35,341,321
2022-05-13	11.160	11.330	10.880	10.970	10.484	46,011,831
2022-05-12	10.370	11.550	10.330	11.130	10.637	75,397,505

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0100 CNY
2025-07-04	0.0200 CNY
2024-07-04	0.1500 CNY
2023-06-28	0.1000 CNY
2022-06-29	0.1000 CNY
2021-07-07	0.1000 CNY
2020-07-08	0.2000 CNY
2019-07-04	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.