Beijing SL Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	8.740	8.770	8.660	8.700	8.399	4,050,150
2023-02-03	8.790	8.800	8.650	8.710	8.409	4,717,784
2023-02-02	8.720	8.830	8.680	8.800	8.496	6,137,507
2023-02-01	8.630	8.720	8.600	8.720	8.418	4,707,839
2023-01-31	8.710	8.710	8.590	8.620	8.322	4,509,565
2023-01-30	8.760	8.800	8.660	8.670	8.370	6,700,454
2023-01-20	8.690	8.760	8.640	8.680	8.380	3,995,914
2023-01-19	8.600	8.700	8.520	8.690	8.389	4,112,222
2023-01-18	8.550	8.610	8.530	8.600	8.303	3,357,939
2023-01-17	8.660	8.660	8.510	8.570	8.274	4,260,200
2023-01-16	8.450	8.740	8.450	8.630	8.331	8,863,993
2023-01-13	8.370	8.500	8.360	8.480	8.187	4,671,137
2023-01-12	8.410	8.450	8.340	8.380	8.090	3,860,315
2023-01-11	8.400	8.500	8.370	8.430	8.138	4,976,846
2023-01-10	8.370	8.440	8.310	8.400	8.109	4,664,557
2023-01-09	8.420	8.450	8.360	8.360	8.071	4,277,265
2023-01-06	8.440	8.440	8.350	8.390	8.100	5,759,560
2023-01-05	8.400	8.470	8.330	8.440	8.148	5,849,196
2023-01-04	8.380	8.430	8.340	8.400	8.109	6,749,378
2023-01-03	8.240	8.480	8.240	8.430	8.138	7,891,431
2022-12-30	8.280	8.290	8.200	8.220	7.936	4,716,950
2022-12-29	8.150	8.350	8.130	8.260	7.974	7,837,628
2022-12-28	8.240	8.300	8.170	8.180	7.897	7,079,737
2022-12-27	8.460	8.460	8.170	8.250	7.965	11,793,867
2022-12-26	8.450	8.640	8.410	8.540	8.245	8,012,022
2022-12-23	8.360	8.530	8.320	8.450	8.158	4,780,300
2022-12-22	8.560	8.600	8.340	8.410	8.119	6,367,138
2022-12-21	8.580	8.720	8.470	8.530	8.235	6,379,636
2022-12-20	8.880	8.880	8.580	8.590	8.293	9,431,872
2022-12-19	9.300	9.350	8.790	8.830	8.525	15,294,742
2022-12-16	9.160	9.400	9.110	9.340	9.017	13,203,012
2022-12-15	9.250	9.370	9.140	9.160	8.843	9,636,037
2022-12-14	9.360	9.430	9.180	9.230	8.911	15,727,056
2022-12-13	9.460	9.460	9.150	9.430	9.104	19,724,218
2022-12-12	9.220	9.440	9.170	9.410	9.085	22,344,349
2022-12-09	9.040	9.350	9.040	9.210	8.891	16,252,490
2022-12-08	9.100	9.170	8.990	9.080	8.766	13,179,274
2022-12-07	8.800	9.170	8.700	9.150	8.834	21,528,845
2022-12-06	8.900	9.000	8.750	8.790	8.486	10,474,057
2022-12-05	8.900	9.070	8.870	8.970	8.660	13,503,687
2022-12-02	8.810	8.890	8.780	8.820	8.515	7,081,466
2022-12-01	8.890	8.960	8.750	8.850	8.544	9,987,216
2022-11-30	8.890	8.980	8.780	8.810	8.505	8,235,200
2022-11-29	8.720	8.930	8.670	8.910	8.602	12,100,429
2022-11-28	8.850	8.960	8.660	8.730	8.428	11,408,763
2022-11-25	8.790	8.840	8.600	8.790	8.486	8,880,311
2022-11-24	8.770	8.850	8.670	8.840	8.534	10,278,270
2022-11-23	9.120	9.120	8.650	8.760	8.457	14,830,665
2022-11-22	9.310	9.450	8.940	9.000	8.689	21,773,277
2022-11-21	9.340	9.420	9.200	9.290	8.969	15,868,971
2022-11-18	9.440	9.630	9.380	9.430	9.104	23,638,608
2022-11-17	9.110	9.670	9.100	9.530	9.200	36,663,234
2022-11-16	9.190	9.440	9.040	9.200	8.882	31,890,258
2022-11-15	8.980	9.040	8.810	9.020	8.708	14,778,290
2022-11-14	8.700	8.990	8.600	8.930	8.621	15,019,644
2022-11-11	8.880	9.070	8.700	8.730	8.428	18,690,920
2022-11-10	8.780	8.860	8.740	8.780	8.476	9,320,868
2022-11-09	8.720	8.850	8.650	8.780	8.476	9,935,614
2022-11-08	8.530	8.670	8.440	8.650	8.351	7,903,000
2022-11-07	8.670	8.740	8.610	8.660	8.360	5,388,380

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0100 CNY
2025-07-04	0.0200 CNY
2024-07-04	0.1500 CNY
2023-06-28	0.1000 CNY
2022-06-29	0.1000 CNY
2021-07-07	0.1000 CNY
2020-07-08	0.2000 CNY
2019-07-04	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.