Beijing SL Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	9.600	9.790	9.420	9.470	9.142	16,001,344
2023-05-04	9.480	9.670	9.390	9.630	9.297	20,897,156
2023-04-28	9.520	9.560	9.310	9.500	9.171	19,936,164
2023-04-27	9.230	9.590	9.230	9.500	9.171	30,874,010
2023-04-26	8.860	9.400	8.850	9.280	8.959	41,496,641
2023-04-25	8.840	8.840	8.450	8.560	8.264	10,604,525
2023-04-24	8.770	8.950	8.740	8.780	8.476	7,181,956
2023-04-21	8.890	8.960	8.750	8.770	8.467	7,888,377
2023-04-20	9.030	9.060	8.870	8.910	8.602	8,097,500
2023-04-19	9.180	9.180	8.980	9.030	8.718	8,394,067
2023-04-18	9.200	9.220	9.100	9.150	8.834	7,205,002
2023-04-17	9.200	9.260	9.120	9.200	8.882	8,037,700
2023-04-14	9.230	9.290	9.170	9.200	8.882	6,726,433
2023-04-13	9.150	9.230	9.060	9.200	8.882	9,148,114
2023-04-12	9.130	9.240	9.090	9.140	8.824	8,313,175
2023-04-11	9.160	9.190	9.070	9.140	8.824	9,445,546
2023-04-10	9.150	9.240	9.100	9.140	8.824	11,290,169
2023-04-07	9.000	9.190	8.980	9.130	8.814	11,300,308
2023-04-06	8.880	9.030	8.880	8.990	8.679	9,033,490
2023-04-04	8.740	9.050	8.720	8.880	8.573	13,989,740
2023-04-03	8.610	8.820	8.610	8.740	8.438	7,861,614
2023-03-31	8.520	8.640	8.510	8.610	8.312	6,391,850
2023-03-30	8.680	8.690	8.520	8.540	8.245	6,003,280
2023-03-29	8.800	8.820	8.630	8.650	8.351	6,511,927
2023-03-28	8.740	8.830	8.680	8.800	8.496	7,095,190
2023-03-27	8.780	8.800	8.640	8.690	8.389	9,286,127
2023-03-24	8.850	8.910	8.780	8.800	8.496	6,774,668
2023-03-23	8.890	8.900	8.800	8.840	8.534	6,324,857
2023-03-22	8.890	8.970	8.830	8.870	8.563	7,259,850
2023-03-21	8.860	8.900	8.820	8.870	8.563	5,458,111
2023-03-20	9.010	9.040	8.770	8.820	8.515	11,599,001
2023-03-17	9.000	9.210	8.960	8.990	8.679	13,643,505
2023-03-16	8.960	9.050	8.880	8.950	8.640	8,394,638
2023-03-15	8.800	9.060	8.800	8.960	8.650	12,867,539
2023-03-14	8.850	9.060	8.730	8.780	8.476	11,076,269
2023-03-13	8.880	8.890	8.700	8.860	8.554	10,847,746
2023-03-10	9.010	9.010	8.800	8.880	8.573	13,201,550
2023-03-09	8.990	9.140	8.990	9.060	8.747	13,881,381
2023-03-08	8.890	9.000	8.860	8.940	8.631	9,107,728
2023-03-07	9.250	9.320	8.930	8.960	8.650	16,217,060
2023-03-06	9.180	9.410	9.150	9.220	8.901	25,325,304
2023-03-03	8.970	9.210	8.970	9.080	8.766	19,470,374
2023-03-02	9.010	9.050	8.930	8.940	8.631	7,679,960
2023-03-01	9.050	9.070	8.930	9.000	8.689	11,880,604
2023-02-28	8.840	9.160	8.830	9.050	8.737	19,746,704
2023-02-27	9.140	9.300	8.790	8.830	8.525	14,446,830
2023-02-24	8.950	8.970	8.840	8.870	8.563	4,995,110
2023-02-23	9.050	9.050	8.900	8.950	8.640	4,710,055
2023-02-22	9.000	9.080	8.950	9.010	8.698	5,450,586
2023-02-21	8.960	9.060	8.930	9.010	8.698	5,665,860
2023-02-20	8.960	8.970	8.780	8.970	8.660	6,252,450
2023-02-17	8.880	9.030	8.840	8.930	8.621	8,105,434
2023-02-16	8.970	9.120	8.780	8.880	8.573	9,529,292
2023-02-15	9.020	9.050	8.920	8.950	8.640	6,706,014
2023-02-14	9.060	9.070	8.930	9.030	8.718	8,885,265
2023-02-13	8.900	8.950	8.840	8.930	8.621	6,429,809
2023-02-10	8.870	8.900	8.770	8.850	8.544	6,505,333
2023-02-09	8.860	8.930	8.660	8.860	8.554	11,363,077
2023-02-08	8.650	8.720	8.630	8.640	8.341	3,897,190
2023-02-07	8.700	8.740	8.600	8.650	8.351	4,687,081

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0100 CNY
2025-07-04	0.0200 CNY
2024-07-04	0.1500 CNY
2023-06-28	0.1000 CNY
2022-06-29	0.1000 CNY
2021-07-07	0.1000 CNY
2020-07-08	0.2000 CNY
2019-07-04	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.