LianChuang Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.480 | 5.880 | 5.330 | 5.820 | 5.820 | 39,839,292 |
| 2026-10-22 | 5.590 | 5.700 | 5.550 | 5.570 | 5.570 | 18,263,981 |
| 2026-10-21 | 5.640 | 5.680 | 5.610 | 5.620 | 5.620 | 14,908,549 |
| 2026-10-20 | 5.560 | 5.670 | 5.520 | 5.630 | 5.630 | 17,114,705 |
| 2026-10-19 | 5.500 | 5.590 | 5.460 | 5.560 | 5.560 | 15,374,340 |
| 2026-10-16 | 5.450 | 5.670 | 5.390 | 5.510 | 5.510 | 23,906,509 |
| 2026-10-15 | 5.450 | 5.530 | 5.400 | 5.400 | 5.400 | 18,796,004 |
| 2026-10-14 | 5.710 | 5.730 | 5.570 | 5.590 | 5.590 | 14,386,325 |
| 2026-10-13 | 5.660 | 5.780 | 5.540 | 5.740 | 5.740 | 19,035,293 |
| 2026-10-12 | 5.850 | 5.890 | 5.720 | 5.730 | 5.730 | 17,377,598 |
| 2026-10-09 | 5.900 | 5.910 | 5.680 | 5.900 | 5.900 | 24,213,170 |
| 2026-10-08 | 5.970 | 6.050 | 5.780 | 5.830 | 5.830 | 20,478,184 |
| 2026-09-30 | 6.080 | 6.080 | 5.960 | 5.970 | 5.970 | 14,658,690 |
| 2026-09-29 | 5.950 | 6.070 | 5.890 | 6.020 | 6.020 | 15,840,480 |
| 2026-09-28 | 6.170 | 6.170 | 5.880 | 5.970 | 5.970 | 23,311,760 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0091 CNY |
| 2022-07-11 | 0.0110 CNY |
| 2021-06-07 | 0.0158 CNY |
| 2020-05-29 | 0.0100 CNY |
| 2019-06-28 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.