LianChuang Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.480 | 21.480 | 20.350 | 20.990 | 20.957 | 42,381,348 |
| 2021-11-08 | 21.000 | 21.670 | 20.640 | 21.080 | 21.047 | 40,813,248 |
| 2021-11-05 | 22.300 | 22.690 | 20.870 | 20.950 | 20.917 | 68,961,083 |
| 2021-11-04 | 20.240 | 21.890 | 20.210 | 21.890 | 21.856 | 49,094,913 |
| 2021-11-03 | 20.000 | 20.090 | 19.120 | 19.900 | 19.869 | 44,224,833 |
| 2021-11-02 | 20.560 | 20.920 | 19.600 | 19.780 | 19.749 | 53,252,486 |
| 2021-11-01 | 20.340 | 20.990 | 19.970 | 20.790 | 20.758 | 41,242,290 |
| 2021-10-29 | 19.810 | 20.580 | 19.310 | 20.290 | 20.258 | 45,348,017 |
| 2021-10-28 | 18.660 | 20.080 | 18.300 | 19.430 | 19.400 | 65,246,309 |
| 2021-10-27 | 18.610 | 18.720 | 18.050 | 18.350 | 18.321 | 38,304,096 |
| 2021-10-26 | 18.230 | 18.550 | 17.980 | 18.050 | 18.022 | 60,157,552 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0091 CNY |
| 2022-07-11 | 0.0110 CNY |
| 2021-06-07 | 0.0158 CNY |
| 2020-05-29 | 0.0100 CNY |
| 2019-06-28 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.