Sieyuan Electric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	40.000	40.560	39.060	39.510	38.384	9,377,184
2021-11-09	39.340	40.560	39.280	40.000	38.860	9,261,511
2021-11-08	41.330	41.360	38.700	39.500	38.374	16,304,362
2021-11-05	42.200	42.890	40.650	41.080	39.909	9,536,832
2021-11-04	40.520	42.320	40.200	42.200	40.997	15,748,726
2021-11-03	41.010	41.950	38.680	40.000	38.860	12,033,677
2021-11-02	41.760	41.960	40.000	41.300	40.123	9,986,962
2021-11-01	41.380	42.510	40.600	41.610	40.424	12,504,243
2021-10-29	41.820	42.270	40.120	41.430	40.249	12,794,984
2021-10-28	42.100	43.810	41.530	41.840	40.647	14,015,330
2021-10-27	42.160	42.700	41.230	42.060	40.861	13,657,376
2021-10-26	43.460	43.760	42.450	42.580	41.366	19,211,949
2021-10-25	38.380	42.920	37.890	42.920	41.697	25,701,016
2021-10-22	39.110	39.610	38.100	39.020	37.908	7,127,013
2021-10-21	38.160	39.990	37.890	39.300	38.180	9,820,311
2021-10-20	38.750	39.690	37.250	38.550	37.451	12,085,293
2021-10-19	39.170	40.040	38.500	39.150	38.034	10,314,725
2021-10-18	36.750	40.060	36.400	39.000	37.888	14,718,219
2021-10-15	37.290	37.500	35.180	36.800	35.751	11,539,561
2021-10-14	36.200	37.990	35.820	37.400	36.334	6,511,300

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.