Sieyuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 106.83 | 109.76 | 104.00 | 109.42 | 109.42 | 13,593,269 |
| 2026-10-22 | 110.80 | 112.75 | 107.70 | 107.90 | 107.90 | 12,478,000 |
| 2026-10-21 | 110.34 | 113.88 | 109.03 | 110.81 | 110.81 | 18,713,028 |
| 2026-10-20 | 125.00 | 125.09 | 112.59 | 112.59 | 112.59 | 20,525,025 |
| 2026-10-19 | 117.92 | 125.95 | 117.30 | 125.10 | 125.10 | 13,893,866 |
| 2026-10-16 | 118.03 | 120.08 | 116.65 | 118.03 | 118.03 | 6,341,765 |
| 2026-10-15 | 113.96 | 117.50 | 112.02 | 116.58 | 116.58 | 10,120,771 |
| 2026-10-14 | 118.70 | 120.08 | 115.60 | 116.50 | 116.50 | 6,847,666 |
| 2026-10-13 | 118.60 | 120.33 | 116.78 | 118.70 | 118.70 | 8,547,542 |
| 2026-10-12 | 118.52 | 123.38 | 118.35 | 120.65 | 120.65 | 10,510,572 |
| 2026-10-09 | 116.00 | 120.88 | 114.00 | 120.09 | 120.09 | 14,780,072 |
| 2026-10-08 | 120.40 | 120.76 | 116.53 | 117.11 | 117.11 | 13,174,882 |
| 2026-09-30 | 120.43 | 122.97 | 119.50 | 120.46 | 120.46 | 6,271,025 |
| 2026-09-29 | 122.80 | 123.00 | 119.02 | 120.81 | 120.81 | 8,661,539 |
| 2026-09-28 | 125.79 | 125.79 | 120.04 | 121.07 | 121.07 | 13,102,547 |
| 2026-09-24 | 128.27 | 129.68 | 125.17 | 125.22 | 125.22 | 10,000,707 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.6999 CNY |
| 2025-07-04 | 0.4998 CNY |
| 2024-06-24 | 0.3999 CNY |
| 2023-06-26 | 0.3000 CNY |
| 2022-06-21 | 0.2000 CNY |
| 2021-06-23 | 0.2000 CNY |
| 2020-06-09 | 0.1000 CNY |
| 2019-06-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.