Sieyuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 40.000 | 40.560 | 39.060 | 39.510 | 38.384 | 9,377,184 |
| 2021-11-09 | 39.340 | 40.560 | 39.280 | 40.000 | 38.860 | 9,261,511 |
| 2021-11-08 | 41.330 | 41.360 | 38.700 | 39.500 | 38.374 | 16,304,362 |
| 2021-11-05 | 42.200 | 42.890 | 40.650 | 41.080 | 39.909 | 9,536,832 |
| 2021-11-04 | 40.520 | 42.320 | 40.200 | 42.200 | 40.997 | 15,748,726 |
| 2021-11-03 | 41.010 | 41.950 | 38.680 | 40.000 | 38.860 | 12,033,677 |
| 2021-11-02 | 41.760 | 41.960 | 40.000 | 41.300 | 40.123 | 9,986,962 |
| 2021-11-01 | 41.380 | 42.510 | 40.600 | 41.610 | 40.424 | 12,504,243 |
| 2021-10-29 | 41.820 | 42.270 | 40.120 | 41.430 | 40.249 | 12,794,984 |
| 2021-10-28 | 42.100 | 43.810 | 41.530 | 41.840 | 40.647 | 14,015,330 |
| 2021-10-27 | 42.160 | 42.700 | 41.230 | 42.060 | 40.861 | 13,657,376 |
| 2021-10-26 | 43.460 | 43.760 | 42.450 | 42.580 | 41.366 | 19,211,949 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.6999 CNY |
| 2025-07-04 | 0.4998 CNY |
| 2024-06-24 | 0.3999 CNY |
| 2023-06-26 | 0.3000 CNY |
| 2022-06-21 | 0.2000 CNY |
| 2021-06-23 | 0.2000 CNY |
| 2020-06-09 | 0.1000 CNY |
| 2019-06-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.