Sichuan Haite High-tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.100 | 12.590 | 12.070 | 12.440 | 12.288 | 15,616,397 |
| 2021-11-08 | 12.010 | 12.170 | 11.790 | 12.150 | 12.001 | 9,246,060 |
| 2021-11-05 | 12.320 | 12.400 | 12.060 | 12.090 | 11.942 | 12,462,102 |
| 2021-11-04 | 12.100 | 12.330 | 12.070 | 12.310 | 12.159 | 12,775,633 |
| 2021-11-03 | 12.180 | 12.280 | 11.970 | 12.100 | 11.952 | 11,369,929 |
| 2021-11-02 | 12.280 | 12.400 | 12.130 | 12.230 | 12.080 | 18,770,560 |
| 2021-11-01 | 11.810 | 12.300 | 11.730 | 12.120 | 11.972 | 16,049,342 |
| 2021-10-29 | 11.520 | 11.960 | 11.500 | 11.810 | 11.665 | 13,231,963 |
| 2021-10-28 | 12.590 | 12.590 | 11.500 | 11.520 | 11.379 | 24,961,594 |
| 2021-10-27 | 12.750 | 12.830 | 12.610 | 12.680 | 12.525 | 18,483,310 |
| 2021-10-26 | 12.670 | 12.730 | 12.480 | 12.510 | 12.357 | 16,416,781 |
| 2021-10-25 | 12.630 | 12.890 | 12.330 | 12.810 | 12.653 | 14,477,419 |
| 2021-10-22 | 12.650 | 13.000 | 12.510 | 12.730 | 12.574 | 14,818,530 |
| 2021-10-21 | 12.890 | 12.940 | 12.590 | 12.610 | 12.456 | 13,956,169 |
| 2021-10-20 | 12.940 | 13.020 | 12.820 | 12.890 | 12.732 | 9,557,625 |
| 2021-10-19 | 12.990 | 13.080 | 12.820 | 12.920 | 12.762 | 10,884,653 |
| 2021-10-18 | 12.980 | 13.140 | 12.860 | 13.060 | 12.900 | 9,614,016 |
| 2021-10-15 | 13.100 | 13.220 | 12.880 | 13.010 | 12.851 | 11,813,484 |
| 2021-10-14 | 13.170 | 13.340 | 13.060 | 13.210 | 13.048 | 7,848,650 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0650 CNY |
| 2024-06-13 | 0.0500 CNY |
| 2020-06-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.