Sichuan Haite High-tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.950 | 9.220 | 8.500 | 9.200 | 9.200 | 20,200,280 |
| 2026-10-22 | 8.930 | 9.240 | 8.930 | 9.030 | 9.030 | 18,614,774 |
| 2026-10-21 | 8.950 | 9.070 | 8.920 | 8.930 | 8.930 | 7,780,166 |
| 2026-10-20 | 8.880 | 9.030 | 8.810 | 8.940 | 8.940 | 10,362,287 |
| 2026-10-19 | 8.800 | 9.060 | 8.740 | 8.910 | 8.910 | 12,684,000 |
| 2026-10-16 | 8.640 | 9.090 | 8.550 | 8.780 | 8.780 | 14,896,498 |
| 2026-10-15 | 8.680 | 8.740 | 8.470 | 8.490 | 8.490 | 9,776,139 |
| 2026-10-14 | 8.990 | 9.040 | 8.810 | 8.850 | 8.850 | 7,948,662 |
| 2026-10-13 | 8.920 | 9.100 | 8.710 | 9.030 | 9.030 | 9,430,890 |
| 2026-10-12 | 9.140 | 9.200 | 8.960 | 9.000 | 9.000 | 7,501,950 |
| 2026-10-09 | 9.100 | 9.160 | 8.780 | 9.140 | 9.140 | 11,307,522 |
| 2026-10-08 | 9.310 | 9.470 | 9.050 | 9.130 | 9.130 | 11,254,413 |
| 2026-09-30 | 9.580 | 9.590 | 9.280 | 9.310 | 9.244 | 8,619,925 |
| 2026-09-29 | 9.360 | 9.510 | 9.340 | 9.440 | 9.373 | 8,733,763 |
| 2026-09-28 | 9.730 | 9.730 | 9.280 | 9.380 | 9.313 | 18,504,840 |
| 2026-09-24 | 9.810 | 10.160 | 9.680 | 9.770 | 9.700 | 25,736,810 |
| 2026-09-23 | 10.030 | 10.080 | 9.780 | 9.830 | 9.760 | 16,240,532 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0650 CNY |
| 2024-06-13 | 0.0500 CNY |
| 2020-06-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.