Eastcompeace Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.970	11.970	11.550	11.720	8.551	47,354,625
2021-11-09	10.570	11.670	10.570	11.670	8.515	48,460,672
2021-11-08	10.530	10.650	10.310	10.610	7.741	10,368,424
2021-11-05	10.370	10.620	10.350	10.520	7.676	14,121,985
2021-11-04	10.300	10.440	10.230	10.370	7.566	9,255,912
2021-11-03	9.980	10.250	9.950	10.250	7.479	9,056,385
2021-11-02	10.060	10.200	9.840	9.980	7.282	6,201,895
2021-11-01	9.960	10.260	9.890	10.060	7.340	6,345,755
2021-10-29	9.450	10.080	9.450	10.010	7.303	9,354,424
2021-10-28	9.850	9.980	8.880	9.470	6.909	8,391,223
2021-10-27	10.020	10.100	9.850	9.870	7.201	6,490,547
2021-10-26	10.090	10.190	10.060	10.110	7.376	6,663,995
2021-10-25	10.370	10.630	10.080	10.150	7.406	9,784,577
2021-10-22	10.300	10.480	10.250	10.360	7.559	12,199,226
2021-10-21	9.980	10.440	9.970	10.340	7.544	16,268,844
2021-10-20	9.880	10.300	9.820	10.020	7.311	11,846,850
2021-10-19	9.750	9.860	9.700	9.800	7.150	2,962,311
2021-10-18	9.600	9.800	9.560	9.730	7.099	4,047,253
2021-10-15	9.720	9.880	9.690	9.700	7.077	3,875,556
2021-10-14	9.750	9.820	9.710	9.720	7.092	3,948,969

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.