Eastcompeace Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.900 | 13.550 | 12.470 | 13.490 | 13.490 | 14,594,897 |
| 2026-10-22 | 13.620 | 13.720 | 13.120 | 13.120 | 13.120 | 8,534,848 |
| 2026-10-21 | 13.520 | 13.780 | 13.500 | 13.610 | 13.610 | 8,984,665 |
| 2026-10-20 | 13.310 | 13.540 | 13.240 | 13.510 | 13.510 | 7,022,869 |
| 2026-10-19 | 13.300 | 13.550 | 13.200 | 13.410 | 13.410 | 7,422,095 |
| 2026-10-16 | 13.550 | 13.690 | 13.200 | 13.370 | 13.370 | 9,199,664 |
| 2026-10-15 | 13.320 | 13.620 | 13.220 | 13.280 | 13.280 | 8,139,130 |
| 2026-10-14 | 13.900 | 13.940 | 13.580 | 13.650 | 13.650 | 7,128,872 |
| 2026-10-13 | 13.500 | 14.080 | 13.380 | 13.940 | 13.940 | 11,172,419 |
| 2026-10-12 | 14.040 | 14.050 | 13.650 | 13.770 | 13.770 | 7,992,960 |
| 2026-10-09 | 13.540 | 14.050 | 13.230 | 14.030 | 14.030 | 13,468,870 |
| 2026-10-08 | 13.830 | 13.940 | 13.510 | 13.620 | 13.620 | 7,997,400 |
| 2026-09-30 | 13.930 | 13.980 | 13.740 | 13.790 | 13.790 | 6,844,770 |
| 2026-09-29 | 13.760 | 13.980 | 13.650 | 13.860 | 13.860 | 7,807,523 |
| 2026-09-28 | 14.220 | 14.220 | 13.650 | 13.750 | 13.750 | 11,201,452 |
| 2026-09-24 | 14.460 | 14.500 | 14.180 | 14.200 | 14.200 | 11,071,300 |
| 2026-09-23 | 14.880 | 14.890 | 14.400 | 14.460 | 14.460 | 16,637,090 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1450 CNY |
| 2025-06-12 | 0.1640 CNY |
| 2024-06-21 | 0.1500 CNY |
| 2023-06-21 | 0.1300 CNY |
| 2022-06-22 | 0.0500 CNY |
| 2021-06-04 | 0.0300 CNY |
| 2020-06-05 | 0.0300 CNY |
| 2019-05-31 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.