Eastcompeace Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.970 | 11.970 | 11.550 | 11.720 | 8.551 | 47,354,625 |
| 2021-11-09 | 10.570 | 11.670 | 10.570 | 11.670 | 8.515 | 48,460,672 |
| 2021-11-08 | 10.530 | 10.650 | 10.310 | 10.610 | 7.741 | 10,368,424 |
| 2021-11-05 | 10.370 | 10.620 | 10.350 | 10.520 | 7.676 | 14,121,985 |
| 2021-11-04 | 10.300 | 10.440 | 10.230 | 10.370 | 7.566 | 9,255,912 |
| 2021-11-03 | 9.980 | 10.250 | 9.950 | 10.250 | 7.479 | 9,056,385 |
| 2021-11-02 | 10.060 | 10.200 | 9.840 | 9.980 | 7.282 | 6,201,895 |
| 2021-11-01 | 9.960 | 10.260 | 9.890 | 10.060 | 7.340 | 6,345,755 |
| 2021-10-29 | 9.450 | 10.080 | 9.450 | 10.010 | 7.303 | 9,354,424 |
| 2021-10-28 | 9.850 | 9.980 | 8.880 | 9.470 | 6.909 | 8,391,223 |
| 2021-10-27 | 10.020 | 10.100 | 9.850 | 9.870 | 7.201 | 6,490,547 |
| 2021-10-26 | 10.090 | 10.190 | 10.060 | 10.110 | 7.376 | 6,663,995 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1450 CNY |
| 2025-06-12 | 0.1640 CNY |
| 2024-06-21 | 0.1500 CNY |
| 2023-06-21 | 0.1300 CNY |
| 2022-06-22 | 0.0500 CNY |
| 2021-06-04 | 0.0300 CNY |
| 2020-06-05 | 0.0300 CNY |
| 2019-05-31 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.